|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰格医药(300347)研究和试验发展上涨家数:14下跌家数:17平均涨幅:-0.32%平均换手:1.88%总成交额:69.57亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688133 | 泰坦科技 | 20.06 | -48.20 | +0.58 | +2.98% | 46895.7 | 9270.911 | 2.85% | | 688293 | 奥浦迈 | 36.80 | 77.35 | +0.87 | +2.42% | 15351.8 | 5562.97 | 1.35% | | 301080 | 百普赛斯 | 38.12 | 37.21 | +0.67 | +1.79% | 20431 | 7692.396 | 1.62% | | 688105 | 诺唯赞 | 14.04 | -506.11 | +0.17 | +1.23% | 19953.91 | 2757.968 | 0.39% | | 688073 | 毕得医药 | 45.33 | 24.54 | +0.34 | +0.76% | 7960.13 | 3564.414 | 0.88% | | 300404 | 博济医药 | 8.48 | 75.98 | +0.06 | +0.71% | 77369 | 6490.129 | 2.71% | | 688710 | 益诺思 | 52.73 | -312.01 | +0.36 | +0.69% | 14166.19 | 7421.203 | 1.56% | | 688202 | 美迪西 | 52.71 | -51.44 | +0.31 | +0.59% | 28598.65 | 14937.2 | 2.13% | | 301257 | 普蕊斯 | 40.25 | 27.84 | +0.20 | +0.50% | 14024 | 5611.667 | 1.86% | | 600645 | 中源协和 | 18.55 | 78.88 | +0.07 | +0.38% | 79224 | 14623.19 | 1.69% | | 688238 | 和元生物 | 5.40 | -15.33 | +0.02 | +0.37% | 66025.45 | 3533.114 | 1.03% | | 688222 | 成都先导 | 26.29 | 85.84 | +0.07 | +0.27% | 82941.83 | 21632.08 | 2.07% | | 688179 | 阿拉丁 | 20.75 | 70.22 | +0.05 | +0.24% | 112161 | 23210.25 | 3.10% | | 688265 | 南模生物 | 31.85 | 75.05 | +0.05 | +0.16% | 4280.3 | 1355.271 | 0.55% | | 300725 | 药石科技 | 32.08 | 38.11 | -0.02 | -0.06% | 43371 | 13818.28 | 2.14% | | 300347 | 泰格医药 | 39.36 | 43.93 | -0.04 | -0.10% | 192075 | 75232.23 | 3.39% | | 688137 | 近岸蛋白 | 35.36 | -32.40 | -0.14 | -0.39% | 9199.62 | 3229.245 | 1.31% | | 301230 | 泓博医药 | 33.67 | 101.95 | -0.20 | -0.59% | 37191 | 12420.8 | 2.96% | | 301333 | 诺思格 | 45.75 | 33.06 | -0.31 | -0.67% | 15912 | 7287.303 | 1.65% | | 688796 | 百奥赛图 | 88.35 | 135.92 | -0.87 | -0.98% | 11191.87 | 9928.967 | 2.90% | | 603127 | 昭衍新药 | 32.38 | 49.01 | -0.36 | -1.10% | 152797 | 49317.96 | 2.42% | | 301520 | 万邦医药 | 24.90 | 95.38 | -0.29 | -1.15% | 6530 | 1614.094 | 2.00% | | 300149 | 睿智医药 | 7.72 | -337.62 | -0.09 | -1.15% | 70667 | 5434.771 | 1.49% | | 603259 | 药明康德 | 98.16 | 14.55 | -1.21 | -1.22% | 271703 | 267976.9 | 1.10% | | 301047 | 义翘神州 | 59.42 | 45.96 | -0.78 | -1.30% | 6369 | 3774.508 | 0.53% | | 688131 | 皓元医药 | 74.90 | 64.77 | -1.02 | -1.34% | 31421.04 | 23571.06 | 1.48% | | 688621 | 阳光诺和 | 51.80 | 29.76 | -0.85 | -1.61% | 13254.06 | 6866.146 | 1.18% | | 300759 | 康龙化成 | 21.99 | 23.85 | -0.48 | -2.14% | 259210 | 57149.11 | 1.83% | | 688046 | 药康生物 | 17.42 | 44.71 | -0.44 | -2.46% | 22965.67 | 4010.833 | 0.56% | | 301096 | 百诚医药 | 55.00 | -116.91 | -1.62 | -2.86% | 24721 | 13682.99 | 2.97% | | 600721 | 百花医药 | 7.36 | 106.36 | -0.30 | -3.92% | 171075 | 12679.9 | 4.45% |
|