|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南投资(000548)道路运输业上涨家数:30下跌家数:0平均涨幅:+7.68%平均换手:5.72%总成交额:119.99亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 3.60 | 47.80 | +0.33 | +10.09% | 694520.9 | 24174.79 | 5.28% | | 600650 | 锦江在线 | 12.73 | 39.44 | +1.16 | +10.03% | 408972 | 50959.06 | 10.47% | | 600662 | 外服控股 | 5.06 | 19.10 | +0.46 | +10.00% | 434844 | 21602.91 | 4.13% | | 000828 | 东莞控股 | 11.12 | 17.96 | +1.01 | +9.99% | 568444 | 61456.49 | 5.47% | | 600611 | 大众交通 | 7.83 | 80.20 | +0.71 | +9.97% | 4346398 | 330353.2 | 27.80% | | 600106 | 重庆路桥 | 5.44 | 40.90 | +0.47 | +9.46% | 977340 | 51071.84 | 7.35% | | 002800 | 天顺股份 | 11.30 | -35.07 | +0.92 | +8.86% | 149512 | 16214.18 | 10.55% | | 002357 | 富临运业 | 6.09 | 16.74 | +0.49 | +8.75% | 292364 | 17276.35 | 9.33% | | 002682 | 龙洲股份 | 4.26 | -8.02 | +0.34 | +8.67% | 509201 | 21091.83 | 9.05% | | 600834 | 申通地铁 | 8.10 | 62.15 | +0.61 | +8.14% | 274400 | 21607.16 | 5.75% | | 000755 | 山西高速 | 4.84 | 16.09 | +0.36 | +8.04% | 558153 | 26119.25 | 3.80% | | 600676 | 交运股份 | 3.95 | -61.28 | +0.29 | +7.92% | 469217 | 18073.34 | 4.56% | | 601518 | 吉林高速 | 2.74 | 9.28 | +0.20 | +7.87% | 510303 | 13587.4 | 2.70% | | 600561 | 江西长运 | 5.20 | -74.90 | +0.36 | +7.44% | 276762 | 13990.17 | 9.73% | | 603813 | 原尚股份 | 10.76 | -54.48 | +0.74 | +7.39% | 29447 | 3087.917 | 3.27% | | 001965 | 招商公路 | 12.59 | 12.88 | +0.86 | +7.33% | 743786 | 89586.28 | 1.09% | | 601107 | 四川成渝 | 5.16 | 14.28 | +0.35 | +7.28% | 376309 | 18914.44 | 1.74% | | 603069 | 海汽集团 | 18.23 | -186.57 | +1.23 | +7.24% | 204234 | 36396.46 | 6.46% | | 600119 | 长江投资 | 7.45 | -942.69 | +0.49 | +7.04% | 351020 | 25604.35 | 9.61% | | 000548 | 湖南投资 | 5.20 | 14.79 | +0.34 | +7.00% | 530361 | 27002.58 | 10.62% | | 600368 | 五洲交通 | 3.86 | 9.30 | +0.25 | +6.93% | 622157 | 23462.12 | 3.87% | | 600012 | 皖通高速 | 16.40 | 16.68 | +1.06 | +6.91% | 86820 | 13906.53 | 0.74% | | 600020 | 中原高速 | 4.23 | 11.56 | +0.27 | +6.82% | 543047 | 22428 | 2.42% | | 600377 | 宁沪高速 | 14.27 | 15.36 | +0.87 | +6.49% | 391218 | 54092.88 | 1.03% | | 600548 | 深高速 | 10.67 | 10.71 | +0.61 | +6.06% | 195827 | 20282.29 | 1.37% | | 600033 | 福建高速 | 3.75 | 11.41 | +0.21 | +5.93% | 827335.1 | 30649.33 | 3.01% | | 600269 | 赣粤高速 | 5.18 | 11.28 | +0.29 | +5.93% | 626905 | 31793.14 | 2.68% | | 600035 | 楚天高速 | 4.34 | 8.73 | +0.24 | +5.85% | 525296 | 22389.82 | 3.26% | | 000429 | 粤高速A | 11.38 | 14.84 | +0.62 | +5.76% | 453556 | 50309.4 | 3.48% | | 600350 | 山东高速 | 9.21 | 14.10 | +0.46 | +5.26% | 470590 | 42440.02 | 0.97% |
|