|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST鹏博(600804)互联网和相关服务上涨家数:29下跌家数:35平均涨幅:+0.97%平均换手:8.80%总成交额:547.00亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300242 | 佳云科技 | 5.08 | -42.97 | +0.52 | +11.40% | 1249380 | 61918.75 | 19.84% | | 002131 | 利欧股份 | 2.28 | -51.56 | +0.21 | +10.14% | 7325413 | 162796.4 | 12.52% | | 002354 | 天娱数科 | 4.46 | -6.65 | +0.41 | +10.12% | 2020540 | 88870.74 | 12.49% | | 002467 | 二六三 | 4.79 | -23.35 | +0.44 | +10.11% | 729891.1 | 34160.08 | 5.35% | | 601360 | 三六零 | 12.64 | -125.90 | +1.15 | +10.01% | 2578106 | 322798.2 | 3.68% | | 002530 | 金财互联 | 9.39 | -212.98 | +0.85 | +9.95% | 747339.1 | 69501.05 | 10.75% | | 600228 | 返利科技 | 6.97 | 83.81 | +0.63 | +9.94% | 250656 | 17300.14 | 6.02% | | 301171 | 易点天下 | 30.73 | 62.71 | +2.72 | +9.71% | 1154500 | 369680.5 | 37.39% | | 300785 | 值得买 | 32.18 | 99.18 | +2.19 | +7.30% | 445803 | 145442.5 | 39.17% | | 003010 | 若羽臣 | 20.19 | 43.87 | +1.15 | +6.04% | 129448 | 25852.01 | 10.20% | | 002995 | 天地在线 | 23.95 | -170.43 | +1.24 | +5.46% | 392926 | 94959.77 | 34.95% | | 301428 | 世纪恒通 | 35.41 | 40.02 | +1.68 | +4.98% | 100077 | 35171.46 | 16.35% | | 300766 | 每日互动 | 16.12 | -143.34 | +0.69 | +4.47% | 583489 | 96224.89 | 16.41% | | 002315 | 焦点科技 | 38.94 | 28.15 | +1.51 | +4.03% | 321419 | 127688 | 15.90% | | 600986 | 浙文互联 | 5.99 | 37.86 | +0.17 | +2.92% | 1006267 | 61075.37 | 7.61% | | 600640 | 国脉文化 | 13.53 | -1073.35 | +0.38 | +2.89% | 285713 | 38980.84 | 3.59% | | 300921 | 南凌科技 | 23.40 | 111.18 | +0.50 | +2.18% | 66495 | 15614.51 | 8.37% | | 002264 | 新华都 | 6.04 | 18.75 | +0.12 | +2.03% | 350941 | 21379.53 | 5.36% | | 300459 | 汤姆猫 | 5.57 | -19.95 | +0.11 | +2.01% | 4136651 | 234881 | 13.06% | | 300148 | 天舟文化 | 4.15 | -143.65 | +0.08 | +1.97% | 992787.1 | 42035.79 | 12.38% | | 300418 | 昆仑万维 | 46.46 | 188.54 | +0.81 | +1.77% | 1359412 | 657311.8 | 11.04% | | 002555 | 三七互娱 | 17.19 | 16.13 | +0.28 | +1.66% | 1612794 | 281345.5 | 10.05% | | 603825 | 华扬联众 | 13.43 | -4.29 | +0.20 | +1.51% | 260097 | 35388.16 | 10.27% | | 300494 | 盛天网络 | 12.60 | -862.22 | +0.13 | +1.04% | 723707.1 | 93379.02 | 18.17% | | 600226 | 亨通股份 | 2.41 | 38.60 | +0.02 | +0.84% | 335477 | 8103.32 | 1.10% | | 300002 | 神州泰岳 | 13.58 | 18.79 | +0.06 | +0.44% | 1696359 | 235851.9 | 9.33% | | 002095 | 生意宝 | 15.52 | -346.87 | +0.06 | +0.39% | 112052 | 17893.53 | 4.45% | | 300571 | 平治信息 | 26.78 | -68.62 | +0.08 | +0.30% | 59357 | 16213.92 | 5.13% | | 600556 | 天下秀 | 4.85 | 192.44 | +0.01 | +0.21% | 593347 | 29472.81 | 3.28% | | 600804 | *ST鹏博 | -- | -- | -- | -- | -- | -- | -- | | 300413 | 芒果超媒 | 27.63 | 16.06 | -0.07 | -0.25% | 308841 | 87982.53 | 3.02% | | 300113 | 顺网科技 | 14.71 | 45.51 | -0.04 | -0.27% | 348066 | 52958.69 | 6.58% | | 300031 | 宝通科技 | 19.78 | 34.20 | -0.07 | -0.35% | 335531 | 67863.26 | 9.62% | | 603444 | 吉比特 | 214.50 | 16.74 | -0.80 | -0.37% | 23659 | 51617.82 | 3.28% | | 603533 | 掌阅科技 | 20.34 | -238.23 | -0.09 | -0.44% | 357956 | 75382.84 | 8.16% | | 603888 | 新华网 | 24.70 | 45.39 | -0.16 | -0.64% | 174569 | 44067.59 | 3.36% | | 300792 | 壹网壹创 | 21.24 | 56.91 | -0.14 | -0.65% | 93623 | 20496.69 | 4.37% | | 300987 | 川网传媒 | 16.49 | 124.73 | -0.11 | -0.66% | 83858 | 14215.8 | 4.84% | | 300315 | 掌趣科技 | 5.83 | 76.74 | -0.04 | -0.68% | 2040866 | 122050.4 | 7.87% | | 603613 | 国联股份 | 26.87 | 12.55 | -0.22 | -0.81% | 281509 | 77924.68 | 3.91% | | 300043 | 星辉娱乐 | 3.30 | -15.78 | -0.03 | -0.90% | 683316.9 | 23287.32 | 5.49% | | 301382 | 蜂助手 | 29.00 | 44.44 | -0.27 | -0.92% | 118451 | 35514.39 | 8.67% | | 600633 | 浙数文化 | 11.08 | 31.45 | -0.11 | -0.98% | 264213 | 29964.75 | 2.09% | | 002235 | 安妮股份 | 5.58 | -13.29 | -0.07 | -1.24% | 310619 | 17752.72 | 5.61% | | 603000 | 人民网 | 24.92 | 94.98 | -0.36 | -1.42% | 626296 | 160127.1 | 5.66% | | 002174 | 游族网络 | 9.94 | 105.74 | -0.16 | -1.58% | 407213 | 41581.14 | 4.45% | | 002558 | 巨人网络 | 13.28 | 23.96 | -0.22 | -1.63% | 525237 | 71568.77 | 2.71% | | 688158 | 优刻得-W | 14.73 | -29.76 | -0.27 | -1.80% | 161341.3 | 24510.88 | 4.01% | | 603258 | 电魂网络 | 22.22 | 314.94 | -0.46 | -2.03% | 70658 | 16154.33 | 2.93% | | 002605 | 姚记科技 | 33.50 | 32.33 | -0.74 | -2.16% | 657281 | 228110.3 | 19.76% | | 301110 | 青木科技 | 41.10 | 38.99 | -0.94 | -2.24% | 47585 | 20359.3 | 9.80% | | 000676 | 智度股份 | 10.23 | 44.56 | -0.24 | -2.29% | 891970 | 94033.09 | 7.06% | | 603881 | 数据港 | 16.82 | 79.65 | -0.44 | -2.55% | 155485 | 26802.69 | 2.60% | | 002517 | 恺英网络 | 13.38 | 17.36 | -0.37 | -2.69% | 1019302 | 141929.8 | 5.32% | | 300467 | 迅游科技 | 17.30 | 163.73 | -0.48 | -2.70% | 169360 | 30387 | 10.05% | | 300226 | 上海钢联 | 25.42 | 40.40 | -0.76 | -2.90% | 210527 | 55240.33 | 6.87% | | 000032 | 深桑达A | 19.53 | 47.00 | -0.59 | -2.93% | 328600 | 66060.55 | 5.10% | | 002624 | 完美世界 | 11.70 | -44.33 | -0.37 | -3.07% | 787379.1 | 95083.34 | 4.31% | | 000503 | 国新健康 | 13.07 | -5864.76 | -0.43 | -3.19% | 338644 | 45341.16 | 3.55% | | 300295 | 三六五网 | 19.05 | -33.69 | -0.65 | -3.30% | 172185 | 34287.61 | 10.28% | | 002425 | ST凯文 | 2.32 | -2.92 | -0.11 | -4.53% | 645134 | 15336.91 | 6.75% | | 600589 | 广东榕泰 | 4.27 | 35.80 | -0.21 | -4.69% | 334987 | 14690.05 | 2.27% | | 300773 | 拉卡拉 | 20.75 | 47.57 | -1.06 | -4.86% | 347563 | 75033.72 | 4.73% | | 600070 | *ST富润 | 2.01 | -1.88 | -0.11 | -5.19% | 196099 | 3982.09 | 3.87% | | 300052 | 中青宝 | 20.09 | -58.11 | -1.25 | -5.86% | 225540 | 47041.41 | 8.61% |
|