|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青木科技(301110)互联网和相关服务上涨家数:38下跌家数:27平均涨幅:+0.75%平均换手:6.50%总成交额:403.41亿元 更新时间：2024-11-27 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002131 | 利欧股份 | 3.04 | -68.74 | +0.28 | +10.14% | 1.440319E+07 | 418095.3 | 24.62% | | 002095 | 生意宝 | 24.15 | -539.75 | +2.20 | +10.02% | 663893 | 150956.2 | 26.38% | | 000503 | 国新健康 | 13.86 | -6219.25 | +1.26 | +10.00% | 477833 | 63312.47 | 5.00% | | 002315 | 焦点科技 | 38.53 | 27.85 | +2.53 | +7.03% | 162433 | 61027 | 8.04% | | 002995 | 天地在线 | 21.53 | -153.21 | +1.38 | +6.85% | 263783 | 54905.56 | 23.46% | | 002467 | 二六三 | 7.85 | -38.27 | +0.50 | +6.80% | 6532863 | 502376.8 | 47.92% | | 300459 | 汤姆猫 | 6.78 | -24.29 | +0.38 | +5.94% | 5137386 | 343245.8 | 16.22% | | 300031 | 宝通科技 | 21.60 | 37.35 | +1.05 | +5.11% | 257776 | 54178.78 | 7.39% | | 002530 | 金财互联 | 8.45 | -191.66 | +0.33 | +4.06% | 608963 | 49453.77 | 8.76% | | 600556 | 天下秀 | 5.36 | 212.67 | +0.20 | +3.88% | 984920.9 | 52560.77 | 5.45% | | 301382 | 蜂助手 | 29.72 | 45.54 | +0.94 | +3.27% | 129721 | 38288.07 | 9.50% | | 300571 | 平治信息 | 27.58 | -70.67 | +0.75 | +2.80% | 42493 | 11467.04 | 3.68% | | 002624 | 完美世界 | 12.64 | -47.89 | +0.34 | +2.76% | 528883 | 65387.63 | 2.89% | | 300043 | 星辉娱乐 | 4.88 | -23.33 | +0.11 | +2.31% | 2501672 | 117788.4 | 20.12% | | 300002 | 神州泰岳 | 11.95 | 16.54 | +0.25 | +2.14% | 462783 | 54244.33 | 2.55% | | 300921 | 南凌科技 | 23.57 | 111.99 | +0.45 | +1.95% | 39397 | 9016.24 | 4.96% | | 002558 | 巨人网络 | 12.56 | 22.66 | +0.23 | +1.87% | 177866 | 21968.82 | 0.92% | | 301428 | 世纪恒通 | 31.92 | 36.07 | +0.49 | +1.56% | 19513 | 6076.88 | 3.19% | | 300148 | 天舟文化 | 4.60 | -159.23 | +0.07 | +1.55% | 716100 | 32763.38 | 8.93% | | 301171 | 易点天下 | 32.64 | 66.61 | +0.43 | +1.33% | 421634 | 137022.8 | 13.66% | | 603825 | 华扬联众 | 13.32 | -4.25 | +0.17 | +1.29% | 139257 | 17922.19 | 5.50% | | 002605 | 姚记科技 | 30.37 | 29.31 | +0.38 | +1.27% | 222808 | 65948.7 | 6.70% | | 300987 | 川网传媒 | 16.18 | 122.39 | +0.20 | +1.25% | 34304 | 5397.71 | 1.98% | | 002235 | 安妮股份 | 6.06 | -14.44 | +0.07 | +1.17% | 656803 | 38721.98 | 11.86% | | 601360 | 三六零 | 13.88 | -138.26 | +0.16 | +1.17% | 3792857 | 510384.1 | 5.42% | | 300467 | 迅游科技 | 17.72 | 167.71 | +0.20 | +1.14% | 78645 | 13489.44 | 4.67% | | 688158 | 优刻得-W | 14.05 | -28.39 | +0.15 | +1.08% | 63998.5 | 8763.098 | 1.59% | | 300315 | 掌趣科技 | 6.06 | 79.77 | +0.06 | +1.00% | 1370016 | 82542.96 | 5.28% | | 300785 | 值得买 | 29.99 | 92.43 | +0.29 | +0.98% | 102429 | 29627.3 | 9.00% | | 600640 | 国脉文化 | 12.87 | -1020.99 | +0.12 | +0.94% | 58920 | 7425.82 | 0.74% | | 603888 | 新华网 | 23.93 | 43.97 | +0.18 | +0.76% | 61495 | 14442.46 | 1.18% | | 300773 | 拉卡拉 | 19.20 | 44.02 | +0.10 | +0.52% | 110097 | 20887.98 | 1.50% | | 002174 | 游族网络 | 9.22 | 98.08 | +0.03 | +0.33% | 160449 | 14567.11 | 1.75% | | 603444 | 吉比特 | 198.22 | 15.47 | +0.52 | +0.26% | 6008 | 11818.75 | 0.83% | | 300113 | 顺网科技 | 15.03 | 46.50 | +0.03 | +0.20% | 199978 | 29324.98 | 3.78% | | 600633 | 浙数文化 | 10.53 | 29.89 | +0.02 | +0.19% | 100600 | 10448.84 | 0.79% | | 000032 | 深桑达A | 18.05 | 43.44 | +0.03 | +0.17% | 115780 | 20623.5 | 1.80% | | 002517 | 恺英网络 | 12.64 | 16.40 | +0.01 | +0.08% | 197060 | 24626.59 | 1.03% | | 603881 | 数据港 | 16.17 | 76.57 | -0.01 | -0.06% | 56239 | 9009.7 | 0.94% | | 300226 | 上海钢联 | 23.76 | 37.76 | -0.11 | -0.46% | 77906 | 18208.85 | 2.54% | | 300052 | 中青宝 | 19.21 | -55.57 | -0.09 | -0.47% | 76320 | 14513.31 | 2.91% | | 603000 | 人民网 | 23.89 | 91.05 | -0.12 | -0.50% | 201732 | 47178.75 | 1.82% | | 000676 | 智度股份 | 9.49 | 41.34 | -0.06 | -0.63% | 365472 | 34146.8 | 2.89% | | 300766 | 每日互动 | 14.75 | -131.16 | -0.10 | -0.67% | 147985 | 21325.85 | 4.16% | | 600986 | 浙文互联 | 5.81 | 36.72 | -0.04 | -0.68% | 355991 | 20388.6 | 2.69% | | 002425 | ST凯文 | 2.32 | -2.92 | -0.02 | -0.85% | 254807 | 5870.32 | 2.67% | | 600226 | 亨通股份 | 2.31 | 37.00 | -0.02 | -0.86% | 135213 | 3103.08 | 0.44% | | 603613 | 国联股份 | 25.39 | 11.86 | -0.27 | -1.05% | 89941 | 22721.8 | 1.25% | | 002555 | 三七互娱 | 15.97 | 14.98 | -0.17 | -1.05% | 424705 | 67084.94 | 2.65% | | 300418 | 昆仑万维 | 42.63 | 173.00 | -0.48 | -1.11% | 364453 | 152685.1 | 2.96% | | 603258 | 电魂网络 | 20.67 | 292.87 | -0.24 | -1.15% | 32226 | 6555.14 | 1.34% | | 300413 | 芒果超媒 | 28.46 | 16.55 | -0.34 | -1.18% | 142167 | 39830.42 | 1.39% | | 003010 | 若羽臣 | 20.47 | 44.47 | -0.33 | -1.59% | 55367 | 11140.74 | 4.36% | | 600070 | *ST富润 | 1.83 | -1.71 | -0.03 | -1.61% | 28621 | 516.03 | 0.56% | | 300242 | 佳云科技 | 4.77 | -40.34 | -0.09 | -1.85% | 325265 | 15255.01 | 5.17% | | 300494 | 盛天网络 | 13.28 | -908.75 | -0.33 | -2.42% | 327882 | 43295.57 | 8.23% | | 600589 | 广东榕泰 | 4.40 | 36.89 | -0.12 | -2.65% | 201187 | 8819.97 | 1.36% | | 301110 | 青木科技 | 44.54 | 42.25 | -1.39 | -3.03% | 34644 | 15128.68 | 7.14% | | 300792 | 壹网壹创 | 22.31 | 59.76 | -0.74 | -3.21% | 95356 | 20745.3 | 4.46% | | 002354 | 天娱数科 | 5.12 | -7.64 | -0.18 | -3.40% | 2451553 | 121209.9 | 15.15% | | 603533 | 掌阅科技 | 21.46 | -251.35 | -0.83 | -3.72% | 356437 | 75072.3 | 8.12% | | 300295 | 三六五网 | 18.55 | -32.59 | -0.84 | -4.33% | 103188 | 18962.95 | 6.16% | | 600804 | *ST鹏博 | 1.81 | -5.09 | -0.10 | -5.24% | 517307 | 9442.96 | 3.71% | | 600228 | 返利科技 | 7.18 | 86.33 | -0.48 | -6.27% | 495690 | 35328.25 | 11.90% | | 002264 | 新华都 | 6.41 | 19.90 | -0.44 | -6.42% | 404719 | 25443.24 | 6.18% |
|