|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青木股份(301110)互联网和相关服务上涨家数:59下跌家数:6平均涨幅:+1.88%平均换手:0.76%总成交额:37.11亿元 更新时间：2024-06-26 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 18.32 | -178.78 | +1.67 | +10.03% | 106419 | 18857.03 | 2.42% | | 603825 | 华扬联众 | 9.06 | -3.10 | +0.82 | +9.95% | 126885 | 11028.82 | 5.01% | | 300418 | 昆仑万维 | 32.66 | 46.83 | +2.70 | +9.01% | 294802 | 93364.45 | 2.39% | | 603613 | 国联股份 | 21.13 | 10.28 | +1.60 | +8.19% | 129542 | 27350.71 | 1.79% | | 600070 | *ST富润 | 0.95 | -0.84 | +0.05 | +5.56% | 50360 | 476.03 | 0.99% | | 300052 | 中青宝 | 12.22 | -47.24 | +0.60 | +5.16% | 39494 | 4817.5 | 1.51% | | 601360 | 三六零 | 7.67 | -131.80 | +0.27 | +3.65% | 291191 | 22208.76 | 0.41% | | 300987 | 川网传媒 | 11.94 | 76.44 | +0.35 | +3.02% | 7674 | 905.92 | 0.44% | | 300766 | 每日互动 | 9.67 | -68.49 | +0.28 | +2.98% | 23319 | 2226.11 | 0.66% | | 300031 | 宝通科技 | 13.88 | 52.68 | +0.40 | +2.97% | 38199 | 5231.65 | 1.10% | | 603258 | 电魂网络 | 15.77 | 69.08 | +0.45 | +2.94% | 9207 | 1435.9 | 0.38% | | 300792 | 壹网壹创 | 14.80 | 37.31 | +0.42 | +2.92% | 12331 | 1811.26 | 0.58% | | 300459 | 汤姆猫 | 3.33 | -12.94 | +0.09 | +2.78% | 291882 | 9640.38 | 0.92% | | 301171 | 易点天下 | 14.33 | 29.95 | +0.36 | +2.58% | 23006 | 3264.04 | 0.75% | | 002995 | 天地在线 | 12.75 | -99.62 | +0.31 | +2.49% | 7637 | 961.37 | 0.68% | | 000676 | 智度股份 | 6.18 | 25.86 | +0.15 | +2.49% | 244451 | 14844.93 | 1.92% | | 600640 | 国脉文化 | 10.36 | -592.72 | +0.25 | +2.47% | 19876 | 2038.19 | 0.25% | | 688158 | 优刻得-W | 10.06 | -14.71 | +0.23 | +2.34% | 15344 | 1522.237 | 0.38% | | 300785 | 值得买 | 16.28 | 61.37 | +0.37 | +2.33% | 13209 | 2133.19 | 1.16% | | 300494 | 盛天网络 | 9.80 | 43.60 | +0.22 | +2.30% | 53249 | 5173.4 | 1.34% | | 300571 | 平治信息 | 20.13 | -52.60 | +0.45 | +2.29% | 4439 | 886.09 | 0.38% | | 300148 | 天舟文化 | 2.28 | -33.84 | +0.05 | +2.24% | 61720 | 1394.74 | 0.77% | | 300315 | 掌趣科技 | 4.14 | 69.46 | +0.09 | +2.22% | 160137 | 6581.79 | 0.62% | | 002467 | 二六三 | 3.29 | -18.43 | +0.07 | +2.17% | 39363 | 1277.66 | 0.29% | | 600228 | 返利科技 | 4.76 | 104.55 | +0.10 | +2.15% | 23485 | 1109.85 | 0.78% | | 603888 | 新华网 | 20.06 | 37.86 | +0.42 | +2.14% | 13446 | 2670.49 | 0.26% | | 002425 | 凯撒文化 | 2.52 | -3.15 | +0.05 | +2.02% | 71283 | 1784.22 | 0.75% | | 600556 | 天下秀 | 3.54 | 72.42 | +0.07 | +2.02% | 50617 | 1775.34 | 0.28% | | 002264 | 新华都 | 5.38 | 16.79 | +0.10 | +1.89% | 32654 | 1750.17 | 0.50% | | 002315 | 焦点科技 | 26.50 | 20.62 | +0.49 | +1.88% | 11890 | 3129.38 | 0.59% | | 002624 | 完美世界 | 7.45 | 65.57 | +0.13 | +1.78% | 126418 | 9351.23 | 0.69% | | 002555 | 三七互娱 | 12.83 | 11.38 | +0.22 | +1.74% | 113906 | 14588.14 | 0.71% | | 002605 | 姚记科技 | 20.59 | 16.55 | +0.35 | +1.73% | 11636 | 2382.55 | 0.35% | | 603000 | 人民网 | 19.62 | 75.94 | +0.33 | +1.71% | 39232 | 7638.42 | 0.35% | | 300113 | 顺网科技 | 9.84 | 37.55 | +0.16 | +1.65% | 21788 | 2132.73 | 0.41% | | 600633 | 浙数文化 | 8.68 | 22.36 | +0.14 | +1.64% | 20320 | 1757.19 | 0.16% | | 002558 | 巨人网络 | 9.35 | 15.45 | +0.15 | +1.63% | 66638 | 6195.68 | 0.34% | | 300413 | 芒果超媒 | 20.44 | 10.99 | +0.32 | +1.59% | 37405 | 7581 | 0.37% | | 301110 | 青木股份 | 28.86 | 40.41 | +0.44 | +1.55% | 3156 | 911.11 | 0.64% | | 002095 | 生意宝 | 11.92 | 174.43 | +0.17 | +1.45% | 5045 | 599.79 | 0.20% | | 002354 | 天娱数科 | 2.85 | -4.35 | +0.04 | +1.42% | 123045 | 3481.56 | 0.76% | | 300002 | 神州泰岳 | 7.99 | 15.61 | +0.11 | +1.40% | 113640 | 9043.68 | 0.62% | | 603881 | 数据港 | 12.31 | 59.60 | +0.16 | +1.32% | 8474 | 1038.95 | 0.14% | | 600986 | 浙文互联 | 4.09 | 33.93 | +0.05 | +1.24% | 45352 | 1843.18 | 0.34% | | 603444 | 吉比特 | 180.31 | 12.12 | +2.17 | +1.22% | 1593 | 2872.5 | 0.22% | | 002517 | 恺英网络 | 9.54 | 12.85 | +0.11 | +1.17% | 78580 | 7450.76 | 0.41% | | 002174 | 游族网络 | 7.47 | 104.13 | +0.08 | +1.08% | 33053 | 2460.84 | 0.36% | | 300773 | 拉卡拉 | 12.50 | 24.50 | +0.10 | +0.81% | 14736 | 1837.56 | 0.20% | | 300226 | 上海钢联 | 16.48 | 22.58 | +0.13 | +0.80% | 10812 | 1776.58 | 0.35% | | 300921 | 南凌科技 | 15.82 | 70.16 | +0.12 | +0.76% | 2712 | 426.45 | 0.34% | | 300467 | 迅游科技 | 13.26 | 96.73 | +0.10 | +0.76% | 8461 | 1115.63 | 0.50% | | 301382 | 蜂助手 | 17.68 | 26.83 | +0.12 | +0.68% | 6742 | 1182.71 | 0.49% | | 300242 | 佳云科技 | 1.65 | -12.11 | +0.01 | +0.61% | 39131 | 640.42 | 0.62% | | 003010 | 若羽臣 | 10.31 | 28.78 | +0.06 | +0.59% | 3430 | 352.47 | 0.27% | | 002235 | 安妮股份 | 3.93 | -8.13 | +0.02 | +0.51% | 20899 | 816.5 | 0.38% | | 000032 | 深桑达A | 14.19 | 40.04 | +0.07 | +0.50% | 17796 | 2519.18 | 0.28% | | 300043 | 星辉娱乐 | 2.47 | -111.31 | +0.01 | +0.41% | 343573 | 8340.29 | 2.76% | | 300295 | 三六五网 | 8.71 | -18.03 | +0.03 | +0.35% | 20795 | 1800.05 | 1.23% | | 000503 | 国新健康 | 6.61 | -85.25 | +0.01 | +0.15% | 18408 | 1213.64 | 0.19% | | 600226 | 亨通股份 | 2.02 | 33.23 | 0.00 | 0.00% | 12553 | 252.88 | 0.04% | | 002530 | 金财互联 | 7.48 | -79.94 | -0.03 | -0.40% | 100628 | 7581.46 | 1.48% | | 301428 | 世纪恒通 | 28.33 | 33.49 | -0.33 | -1.15% | 6844 | 1927.1 | 1.12% | | 002131 | 利欧股份 | 1.45 | 8.68 | -0.02 | -1.36% | 268661 | 3898.47 | 0.46% | | 600589 | 广东榕泰 | 3.10 | 35.75 | -0.07 | -2.21% | 40141 | 1238.21 | 0.27% | | 002502 | ST鼎龙 | 0.76 | -950.40 | -0.04 | -5.00% | 149276 | 1140.17 | 1.79% | | 600804 | *ST鹏博 | 1.29 | -8.32 | -0.07 | -5.15% | 3893 | 50.22 | 0.03% |
|