中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚赛龙(301131)橡胶和塑料制品业上涨家数:122下跌家数:4平均涨幅:+2.24%平均换手:2.08%总成交额:73.92亿元
更新时间：2024-09-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603033三维股份12.10135.26+0.82+7.27%9961511746.060.98%
000659珠海中富2.22-21.51+0.13+6.22%2440505338.91.90%
300767震安科技8.24-23.90+0.40+5.10%697915663.723.31%
002790瑞尔特6.6114.08+0.32+5.09%460933010.151.77%
603991至正股份45.50-82.71+2.20+5.08%2298310370.883.08%
301161唯万密封14.3834.69+0.66+4.81%241113453.094.52%
603212赛伍技术9.92114.92+0.45+4.75%24081023843.875.50%
002694顾地科技3.33-29.62+0.15+4.72%510551689.220.92%
301588美新科技17.6331.99+0.79+4.69%186033247.287.83%
300478杭州高新7.1735.12+0.31+4.52%367332599.482.98%
000619海螺新材4.02-63.65+0.17+4.42%544742165.571.51%
003011海象新材11.88-9.56+0.49+4.30%127161495.351.66%
603657春光科技10.18-303.29+0.41+4.20%167041678.121.24%
002676顺威股份4.0263.35+0.16+4.15%1074184277.471.49%
003018金富科技7.5716.15+0.29+3.98%193411453.311.46%
300920润阳科技12.9925.66+0.49+3.92%128651665.312.00%
002585双星新材4.35-13.84+0.16+3.82%1074104616.881.20%
002735王子新材8.0047.71+0.28+3.63%842356711.593.00%
300587天铁股份3.72-7.06+0.13+3.62%1421325239.431.50%
300599雄塑科技4.91-57.43+0.17+3.59%340481660.381.60%
300981中红医疗9.74-40.67+0.33+3.51%451834340.691.26%
002641公元股份3.8714.98+0.13+3.48%728382794.650.64%
301003江苏博云18.7114.11+0.62+3.43%73031356.241.08%
300644南京聚隆16.6522.33+0.54+3.35%306015054.543.57%
603266天龙股份14.2724.51+0.46+3.33%354215009.181.78%
000973佛塑科技3.7616.61+0.12+3.30%690872571.320.71%
002263大东南1.89-1302.69+0.06+3.28%989141858.950.53%
002420毅昌科技4.81-14.15+0.15+3.22%853634069.952.13%
300230永利股份3.226.91+0.10+3.21%689292196.521.09%
605488福莱新材11.1423.13+0.34+3.15%281673116.351.52%
300305裕兴股份4.65-11.90+0.14+3.10%557562570.931.75%
002108沧州明珠3.0025.72+0.09+3.09%1239663687.490.75%
300218安利股份13.7418.37+0.41+3.08%340814657.51.58%
002522浙江众成3.0734.55+0.09+3.02%801142436.820.92%
301198喜悦智行7.5870.93+0.22+2.99%315942385.44.06%
600143金发科技7.3284.86+0.21+2.95%17151212462.020.67%
000589贵州轮胎4.387.41+0.12+2.82%23999410411.471.57%
301000肇民科技12.1322.44+0.33+2.80%291693505.71.28%
300716泉为科技8.56-12.80+0.23+2.76%13854011779.078.66%
603221爱丽家居8.2113.29+0.22+2.75%267652188.961.12%
301131聚赛龙28.1242.00+0.75+2.74%63201765.342.74%
603408建霖家居10.729.14+0.28+2.68%219322338.810.49%
600458时代新材8.9018.10+0.23+2.65%640525644.460.80%
301356天振股份12.96-11.37+0.33+2.61%1530219882.79%
300375鹏翎股份3.9437.31+0.10+2.60%979483829.921.94%
002825纳尔股份6.3117.49+0.16+2.60%261721637.461.00%
300180华峰超纤3.99-46.60+0.10+2.57%64868425769.084.37%
002768国恩股份17.929.92+0.44+2.52%113142013.320.64%
688669聚石化学9.65-549.00+0.23+2.44%6573.27631.6780.54%
301019宁波色母12.4314.33+0.29+2.39%4867601.710.61%
300995奇德新材12.89131.30+0.30+2.38%91051168.061.52%
301233盛帮股份33.2622.16+0.77+2.37%51461707.592.76%
300717华信新材12.6027.75+0.29+2.36%107781350.461.06%
301237和顺科技18.71-315.66+0.43+2.35%3473647.920.91%
605255天普股份10.4550.98+0.24+2.35%111511156.650.83%
300198纳川股份1.33-4.56+0.03+2.31%2798073709.032.73%
300321同大股份13.7876.81+0.31+2.30%112061540.21.26%
601500通用股份4.4615.94+0.10+2.29%27592112259.951.76%
301565中仑新材16.9135.68+0.37+2.24%394056646.646.99%
001378德冠新材20.3925.46+0.44+2.21%57991179.051.80%
603655朗博科技13.1954.29+0.28+2.17%78341032.910.74%
002812恩捷股份25.1817.41+0.53+2.15%11998429992.711.46%
300586美联新材6.1873.95+0.13+2.15%700224301.681.31%
002224三力士3.83121.56+0.08+2.13%411591563.620.51%
301193家联科技13.4641.70+0.28+2.12%7211973.350.75%
300169天晟新材5.92-14.30+0.12+2.07%42613325200.4914.12%
001368通达创智17.3518.21+0.35+2.06%69951208.832.21%
600210紫江企业4.9712.37+0.10+2.05%1371696814.260.90%
603580艾艾精工17.41647.37+0.35+2.05%338665873.282.59%
603051鹿山新材24.44196.11+0.49+2.05%266356478.415.35%
002886沃特股份12.55342.42+0.25+2.03%260133249.671.25%
603806福斯特14.0619.37+0.28+2.03%16973623811.210.65%
600469风神股份5.599.96+0.11+2.01%607553378.810.83%
300539横河精密7.7958.54+0.15+1.96%278022146.091.62%
002243力合科创5.9438.46+0.11+1.89%23878314220.241.98%
603726朗迪集团12.7115.66+0.23+1.84%465365888.052.51%
688219会通股份6.7117.39+0.12+1.82%14316.2957.43930.31%
300221银禧科技5.1367.45+0.09+1.79%967784923.932.14%
301591肯特股份28.5233.62+0.50+1.78%102872940.865.16%
002324普利特7.1919.49+0.12+1.70%563014049.70.73%
831834三维股份4.3514.16+0.07+1.64%150465.09060.24%
002838道恩股份8.7327.63+0.14+1.63%209271823.410.54%
002014永新股份8.3812.48+0.13+1.58%151251261.950.25%
603150万朗磁塑23.3013.95+0.36+1.57%3484807.090.67%
688560明冠新材10.56-34.28+0.16+1.54%12948.731374.9090.64%
832469富恒新材5.9412.41+0.09+1.54%8899528.01581.18%
000859国风新材3.31-41.39+0.05+1.53%30562710109.633.41%
688323瑞华泰9.29-34.98+0.14+1.53%12898.21204.3680.72%
600182S佳通12.3920.51+0.18+1.47%98881218.820.58%
300320海达股份7.6331.13+0.11+1.46%305172323.780.62%
688680海优新材24.44-6.17+0.35+1.45%11880.342904.8821.41%
603856东宏股份9.9415.14+0.14+1.43%9038895.840.35%
873665科强股份7.1111.77+0.10+1.43%3358237.9780.86%
601163三角轮胎13.657.80+0.19+1.41%317474331.760.40%
603615茶花股份12.02-237.38+0.16+1.35%359654310.921.49%
300980祥源新材13.6345.26+0.17+1.26%120821644.171.77%
002395双象股份12.9048.47+0.16+1.26%406505224.631.52%
831195三祥科技6.7412.05+0.08+1.20%5505370.16230.78%
300677英科医疗21.9621.02+0.26+1.20%39355880656.868.39%
688026洁特生物10.7024.29+0.12+1.13%10626.211136.6970.76%
300868杰美特16.10-45.14+0.18+1.13%296174752.33.59%
300547川环科技13.5014.72+0.15+1.12%348104698.641.95%
601966玲珑轮胎16.6513.98+0.18+1.09%13893723004.230.94%
836871派特尔5.9515.84+0.06+1.02%136781.17910.35%
002381双箭股份6.1110.06+0.06+0.99%383862337.591.19%
002372伟星新材10.6913.32+0.10+0.94%12614913575.880.86%
870204沪江材料6.6819.12+0.06+0.91%4005267.30980.80%
301459丰茂股份32.0718.32+0.27+0.85%32321037.251.62%
300731科创新源13.43102.23+0.11+0.83%221982973.061.85%
871694中裕科技10.159.23+0.08+0.79%1487151.20810.59%
300806斯迪克9.69181.35+0.07+0.73%979179461.343.51%
300905宝丽迪25.0638.72+0.18+0.72%13862934702.1411.24%
688386泛亚微透24.3919.14+0.15+0.62%2427.86596.59850.35%
301323新莱福26.9118.69+0.15+0.56%72351955.191.35%
837174宏裕包材8.2351.19+0.04+0.49%3853319.78511.89%
301196唯科科技28.4315.90+0.13+0.46%50361433.741.35%
000887中鼎股份11.8211.82+0.05+0.42%828189796.50.63%
002984森麒麟23.5813.18+0.09+0.38%6018814187.520.86%
836247华密新材11.9529.59+0.04+0.34%7372883.73381.92%
601058赛轮轮胎13.9310.91+0.03+0.22%29660241214.80.90%
301538骏鼎达62.5820.74+0.07+0.11%53033341.233.99%
300849锦盛新材12.36-130.00+0.01+0.08%114281412.420.94%
920118太湖远大17.0011.260.000.00%145532483.45910.13%
688299长阳科技11.7165.75-0.01-0.09%35837.374207.9351.25%
300784利安科技45.7133.43-0.04-0.09%105574857.347.51%
603992松霖科技16.3914.75-0.07-0.43%175152876.120.44%
000599青岛双星3.72-29.83-0.05-1.33%35956813232.574.40%

转至聚赛龙（301131）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。