中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金开新能(600821)电力、热力生产和供应业上涨家数:78下跌家数:10平均涨幅:+1.25%平均换手:0.48%总成交额:62.61亿元
更新时间:2024-12-18 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600982宁波能源5.6117.84+0.51+10.00%1252827028.3111.12%
000692惠天热电4.412.24+0.40+9.98%2310149914.924.34%
600157永泰能源1.9921.00+0.18+9.94%1.324748E+07256001.45.96%
001896豫能控股4.69-109.27+0.21+4.69%998894544.710.76%
600505西昌电力11.27-577.52+0.40+3.68%253402820.650.70%
600163中闽能源6.5217.65+0.21+3.33%283271821.370.15%
600719大连热电8.04-21.77+0.22+2.81%989318005.862.45%
605011杭州热电24.4944.84+0.67+2.81%138863370.440.35%
000600建投能源5.4726.27+0.14+2.63%644503494.140.59%
600021上海电力9.8810.81+0.25+2.60%17723117343.380.68%
000958电投产融6.9028.21+0.16+2.37%1203158279.5510.22%
002608江苏国信8.0010.70+0.18+2.30%451123571.940.12%
001289龙源电力17.1125.55+0.35+2.09%86321470.560.65%
600726华电能源2.4745.81+0.05+2.07%551991351.480.20%
000537中绿电9.5719.26+0.19+2.03%352303355.650.17%
000027深圳能源6.7127.90+0.13+1.98%824865502.420.17%
601016节能风电3.3414.45+0.06+1.83%2052876823.280.34%
600483福能股份10.1910.26+0.18+1.80%334913394.280.12%
600396华电辽能2.84-972.33+0.05+1.79%610091731.320.41%
600027华电国际5.7011.25+0.10+1.79%788534468.290.09%
600101明星电力9.2823.23+0.16+1.75%281972594.170.51%
601991大唐发电2.9518.45+0.05+1.72%2140686275.890.17%
003816中国广核4.1819.17+0.07+1.70%44090818348.510.11%
600780通宝能源6.0813.28+0.10+1.67%304641844.40.27%
000591太阳能5.0113.81+0.08+1.62%1006665029.020.28%
000875吉电股份5.6416.55+0.09+1.62%709303978.060.25%
600900长江电力29.7421.57+0.47+1.61%19078356456.060.08%
000543皖能电力8.5011.29+0.13+1.55%379683208.450.17%
000862银星能源5.3633.02+0.08+1.52%13092698.830.21%
000690宝新能源4.7312.32+0.07+1.50%1052804957.410.48%
000767晋控电力2.79-12.25+0.04+1.45%563851562.530.19%
600886国投电力16.7717.29+0.24+1.45%420527008.6490.06%
000531穗恒运A6.3135.49+0.09+1.45%10637663.770.12%
000966长源电力4.9728.12+0.07+1.43%506812505.20.18%
601778晶科科技3.0550.95+0.04+1.33%798042416.520.22%
600795国电电力4.739.19+0.06+1.28%1960469222.3110.11%
600116三峡水利7.2824.79+0.09+1.25%237831723.910.12%
000993闽东电力8.94148.42+0.11+1.25%9659857.130.22%
600642申能股份9.1410.56+0.11+1.22%203101845.920.04%
601985中国核电10.1718.77+0.12+1.19%15439015641.150.08%
601619嘉泽新能3.4011.75+0.04+1.19%322491089.920.13%
000883湖北能源5.1413.41+0.06+1.18%741423802.660.11%
600674川投能源17.4017.03+0.20+1.16%311005392.160.06%
000791甘肃能源6.1030.53+0.07+1.16%296261796.640.19%
600744华银电力3.51-41.17+0.04+1.15%445981554.770.22%
000899赣能股份8.8011.91+0.10+1.15%147131287.380.15%
001286陕西能源9.7012.73+0.11+1.15%245052367.060.23%
600011华能国际7.1317.78+0.08+1.13%596604234.970.05%
600025华能水电9.8321.68+0.11+1.13%708986939.140.04%
600905三峡能源4.5619.09+0.05+1.11%1428326490.540.05%
002039黔源电力15.5326.14+0.17+1.11%5429838.880.13%
600578京能电力3.7317.05+0.04+1.08%270021003.630.04%
600821金开新能5.8214.33+0.06+1.04%379842204.40.19%
000722湖南发展10.8476.46+0.11+1.03%194462088.880.42%
600023浙能电力5.9210.94+0.06+1.02%498652939.030.04%
600167联美控股6.1519.71+0.06+0.99%4792293.20.02%
605580恒盛能源10.3919.75+0.10+0.97%8977934.980.32%
600995南网储能10.4927.04+0.10+0.96%130181360.380.12%
600032浙江新能7.8126.24+0.07+0.90%6974542.410.03%
600863内蒙华电4.5012.80+0.04+0.90%1025054597.080.16%
000539粤电力A4.7835.10+0.04+0.84%219301044.530.09%
600644乐山电力6.77169.89+0.05+0.74%11283756.840.21%
600236桂冠电力6.9424.28+0.05+0.73%9211637.70.01%
000601韶能股份4.32-34.70+0.03+0.70%20546882.520.19%
002479富春环保4.9413.11+0.03+0.61%18918930.380.22%
600310广西能源5.0017.05+0.03+0.60%286861424.850.20%
001258立新能源6.7995.39+0.04+0.59%5298358.820.11%
600509天富能源6.8718.29+0.04+0.59%190971305.840.14%
600452涪陵电力10.6623.45+0.06+0.57%118071258.310.11%
600969郴电国际7.1771.58+0.04+0.56%183131302.430.49%
603693江苏新能10.3217.82+0.05+0.49%3705380.950.04%
002893京能热力11.2649.22+0.05+0.45%7214810.130.36%
000155川能动力11.9025.45+0.04+0.34%227652699.260.15%
603105芯能科技8.9320.25+0.02+0.22%9101810.190.18%
605162新中港7.2418.89+0.01+0.14%9202666.420.23%
002015协鑫能科7.7122.28+0.01+0.13%140051078.650.09%
000037深南电A8.70-412.56+0.01+0.12%11362985.190.34%
605028世茂能源17.2216.21+0.01+0.06%3894672.170.24%
600864哈投股份7.1734.14-0.01-0.14%650194668.380.31%
000507珠海港5.4317.33-0.01-0.18%17035925.20.19%
001210金房能源14.06146.37-0.03-0.21%6665930.490.84%
001376百通能源16.1441.34-0.04-0.25%7905512960.23.68%
002256兆新股份2.88-404.01-0.02-0.69%1289243705.680.90%
300335迪森股份5.3243.02-0.04-0.75%270441426.90.70%
600149廊坊发展4.7126.66-0.09-1.88%21043989.510.55%
000040ST旭蓝1.30-5.46-0.04-2.99%1327951733.951.25%
600868梅雁吉祥3.04-47.49-0.17-5.30%60837718234.043.21%
600979广安爱众5.6222.40-0.62-9.94%1708899603.961.39%

转至金开新能(600821)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。