|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同济科技(600846)土木工程建筑业上涨家数:8下跌家数:61平均涨幅:-2.74%平均换手:3.85%总成交额:221.25亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002761 | 浙江建投 | 12.62 | -5362.00 | +1.15 | +10.03% | 83951 | 10594.58 | 0.78% | | 603843 | 正平股份 | 3.19 | -4.47 | +0.29 | +10.00% | 324178 | 10199.76 | 4.63% | | 002051 | 中工国际 | 8.93 | 32.99 | +0.22 | +2.53% | 580227 | 52669.8 | 4.69% | | 000753 | 漳州发展 | 3.55 | 43.79 | +0.04 | +1.14% | 424007 | 15395.01 | 4.28% | | 000928 | 中钢国际 | 7.10 | 11.19 | +0.07 | +1.00% | 679624 | 49276.27 | 4.74% | | 300008 | 天海防务 | 5.32 | 103.39 | +0.05 | +0.95% | 1706124 | 92735.66 | 10.36% | | 603176 | 汇通集团 | 5.28 | 25.00 | +0.04 | +0.76% | 189446 | 10148.97 | 12.63% | | 300536 | *ST农尚 | 7.25 | -25.78 | +0.02 | +0.28% | 131475 | 9732.86 | 4.48% | | 603959 | ST百利 | 2.89 | -4.68 | -0.01 | -0.34% | 245394 | 7172.831 | 5.00% | | 601117 | 中国化学 | 8.31 | 9.16 | -0.15 | -1.77% | 859740 | 73149.95 | 1.42% | | 601789 | 宁波建工 | 4.99 | 17.38 | -0.10 | -1.96% | 1494068 | 76677.18 | 13.75% | | 600846 | 同济科技 | 8.39 | 12.96 | -0.17 | -1.99% | 93966 | 8008.791 | 1.50% | | 600512 | 腾达建设 | 2.42 | 68.91 | -0.05 | -2.02% | 244283 | 6027.62 | 1.54% | | 002542 | 中化岩土 | 4.77 | -13.65 | -0.11 | -2.25% | 2873264 | 134578.4 | 17.94% | | 600502 | 安徽建工 | 4.88 | 5.77 | -0.12 | -2.40% | 268078 | 13275.98 | 1.56% | | 600039 | 四川路桥 | 7.25 | 10.49 | -0.18 | -2.42% | 379413 | 27908.16 | 0.57% | | 002307 | 北新路桥 | 3.94 | 322.17 | -0.10 | -2.48% | 277238 | 11124.15 | 2.54% | | 600284 | 浦东建设 | 6.29 | 11.33 | -0.16 | -2.48% | 171144 | 10980.6 | 1.76% | | 600133 | 东湖高新 | 10.89 | 10.96 | -0.28 | -2.51% | 381299 | 42526.16 | 3.58% | | 601868 | 中国能建 | 2.33 | 11.41 | -0.06 | -2.51% | 3216061 | 75954.88 | 0.99% | | 002941 | 新疆交建 | 12.21 | 26.23 | -0.32 | -2.55% | 254756 | 32093.12 | 3.98% | | 601668 | 中国建筑 | 5.95 | 4.92 | -0.16 | -2.62% | 2915255 | 175778.8 | 0.71% | | 002140 | 东华科技 | 10.30 | 18.22 | -0.28 | -2.65% | 274817 | 28835.47 | 5.08% | | 001267 | 汇绿生态 | 7.35 | 97.49 | -0.20 | -2.65% | 176842 | 13338.77 | 2.28% | | 000090 | 天健集团 | 4.30 | 9.81 | -0.12 | -2.71% | 275654 | 12063.29 | 1.48% | | 600970 | 中材国际 | 10.41 | 9.25 | -0.30 | -2.80% | 229339 | 24435.73 | 1.03% | | 002060 | 广东建工 | 3.73 | 11.39 | -0.11 | -2.86% | 243082 | 9256.474 | 1.56% | | 600853 | 龙建股份 | 3.72 | 9.49 | -0.11 | -2.87% | 192475 | 7346.78 | 1.91% | | 600463 | 空港股份 | 12.26 | -35.91 | -0.37 | -2.93% | 49090 | 6114.64 | 1.64% | | 002775 | 文科股份 | 3.30 | -17.27 | -0.10 | -2.94% | 121610 | 4125.056 | 2.71% | | 600170 | 上海建工 | 2.60 | 14.32 | -0.08 | -2.99% | 2779264 | 74194.68 | 3.13% | | 002663 | 普邦股份 | 1.90 | 160.50 | -0.06 | -3.06% | 433722 | 8488.12 | 3.11% | | 601068 | 中铝国际 | 4.70 | -8.55 | -0.15 | -3.09% | 159163 | 7709.14 | 0.62% | | 002062 | 宏润建设 | 4.36 | 14.98 | -0.14 | -3.11% | 211532 | 9543.044 | 2.14% | | 601390 | 中国中铁 | 6.46 | 5.32 | -0.21 | -3.15% | 1249330 | 82200.68 | 0.61% | | 002116 | 中国海诚 | 10.53 | 15.04 | -0.35 | -3.22% | 115043 | 12512.61 | 2.53% | | 601669 | 中国电建 | 5.58 | 7.81 | -0.19 | -3.29% | 1390641 | 79249.86 | 1.06% | | 000498 | 山东路桥 | 6.13 | 4.09 | -0.21 | -3.31% | 163801 | 10272.58 | 1.12% | | 600820 | 隧道股份 | 6.67 | 7.12 | -0.23 | -3.33% | 464391 | 31560.28 | 1.48% | | 601618 | 中国中冶 | 3.32 | 9.40 | -0.12 | -3.49% | 1529044 | 51856.41 | 0.86% | | 603316 | 诚邦股份 | 5.22 | -15.44 | -0.19 | -3.51% | 71750 | 3834.6 | 2.72% | | 000685 | 中山公用 | 8.68 | 11.03 | -0.32 | -3.56% | 198380 | 17598.9 | 1.58% | | 000010 | 美丽生态 | 2.70 | -7.82 | -0.10 | -3.57% | 462938 | 12995.43 | 8.80% | | 605303 | 园林股份 | 8.30 | -11.22 | -0.31 | -3.60% | 27426 | 2344.29 | 1.70% | | 600072 | 中船科技 | 13.19 | -456.57 | -0.50 | -3.65% | 225793 | 30476.75 | 2.08% | | 600339 | 中油工程 | 3.62 | 41.88 | -0.14 | -3.72% | 525373 | 19452.09 | 0.94% | | 603955 | 大千生态 | 32.00 | -51.45 | -1.26 | -3.79% | 577225 | 196667.2 | 42.53% | | 601186 | 中国铁建 | 9.19 | 5.58 | -0.37 | -3.87% | 1335018 | 125808.2 | 1.16% | | 600248 | 陕建股份 | 4.45 | 4.30 | -0.18 | -3.89% | 385360 | 17506.93 | 1.05% | | 002061 | 浙江交科 | 4.20 | 7.64 | -0.17 | -3.89% | 423003 | 18149.35 | 1.63% | | 003001 | 中岩大地 | 38.99 | 115.12 | -1.59 | -3.92% | 33957 | 13526.65 | 4.64% | | 002586 | *ST围海 | 1.92 | -16.50 | -0.08 | -4.00% | 68121 | 1338.553 | 0.76% | | 300982 | 苏文电能 | 18.30 | -53.49 | -0.81 | -4.24% | 43442 | 8105.14 | 2.24% | | 603815 | 交建股份 | 6.50 | 27.89 | -0.29 | -4.27% | 84522 | 5623.59 | 1.37% | | 603778 | 国晟科技 | 3.55 | -9.54 | -0.16 | -4.31% | 122927 | 4456.75 | 1.91% | | 300517 | 海波重科 | 9.16 | 104.67 | -0.43 | -4.48% | 50061 | 4737.434 | 4.04% | | 301098 | 金埔园林 | 8.72 | -315.25 | -0.41 | -4.49% | 53331 | 4772.082 | 3.62% | | 601800 | 中国交建 | 10.39 | 7.13 | -0.50 | -4.59% | 871307.1 | 93061.82 | 0.74% | | 601611 | 中国核建 | 8.80 | 12.61 | -0.43 | -4.66% | 442710 | 40170.44 | 1.51% | | 002431 | 棕榈股份 | 2.24 | -3.26 | -0.11 | -4.68% | 404008 | 9373.546 | 2.26% | | 603388 | ST元成 | 2.88 | -3.82 | -0.15 | -4.95% | 236193 | 7031.12 | 7.25% | | 603007 | *ST花王 | 13.44 | -23.14 | -0.71 | -5.02% | 19277 | 2590.83 | 0.47% | | 603637 | 镇海股份 | 7.80 | 18.55 | -0.42 | -5.11% | 231925 | 19086.72 | 9.72% | | 600667 | 太极实业 | 7.53 | 23.81 | -0.41 | -5.16% | 742000.9 | 57548.94 | 3.52% | | 600491 | 龙元建设 | 3.98 | -5.80 | -0.22 | -5.24% | 279034 | 11425.57 | 1.82% | | 300712 | 永福股份 | 26.50 | 86.39 | -1.50 | -5.36% | 66880 | 18230.89 | 3.58% | | 605598 | 上海港湾 | 18.67 | 33.06 | -1.11 | -5.61% | 23052 | 4417.15 | 0.95% | | 300649 | 杭州园林 | 11.83 | -71.19 | -0.75 | -5.96% | 31497 | 3858.35 | 2.97% | | 002628 | 成都路桥 | 5.00 | -120.29 | -0.43 | -7.92% | 760034 | 39198.19 | 10.07% |
|