中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
景业智能(688290)专用设备制造业上涨家数:258下跌家数:107平均涨幅:+0.67%平均换手:1.33%总成交额:165.28亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688573信宇人22.6246.32+3.04+15.53%170763570.3848.16%
301456盘古智能25.6340.14+1.59+6.61%9976925731.927.28%
301022海泰科21.29122.26+1.29+6.45%428889344.56910.33%
603032德新科技11.59-353.21+0.69+6.33%466795197.852.03%
000584*ST工智1.16-2.20+0.06+5.45%2088512410.562.75%
000622*ST恒立1.67-53.63+0.08+5.03%728831215.681.71%
688499利元亨19.77-7.91+0.92+4.88%133732561.2682.30%
002730电光科技6.7920.11+0.31+4.78%856695811.052.48%
002196方正电机4.2125.07+0.19+4.73%8443834881.72%
301360荣旗科技39.7946.41+1.79+4.71%143385663.85.81%
300619金银河25.4158.86+1.12+4.61%108692690.791.16%
603311金海高科8.6042.35+0.37+4.50%171761446.810.73%
301083百胜智能16.1272.08+0.64+4.13%11585318143.0321.12%
300298三诺生物25.5747.21+0.99+4.03%313797911.280.69%
688376美埃科技32.1524.68+1.21+3.91%63792025.721.29%
430300辰光医疗7.57-40.35+0.27+3.70%4086304.03310.68%
835892中科美菱8.7554.89+0.31+3.67%119261050.8914.27%
688410山外山21.3329.84+0.75+3.64%52301100.0670.33%
688273麦澜德19.6921.01+0.69+3.63%4021782.79241.12%
301128强瑞技术37.0246.31+1.27+3.55%151855616.375.57%
688351微电生理-U22.67556.12+0.77+3.52%104892368.5220.85%
688617惠泰医疗459.4753.77+14.88+3.35%543224780.50.81%
300410正业科技4.97-9.08+0.16+3.33%584352820.731.59%
301363美好医疗28.4043.92+0.91+3.31%106772953.850.95%
301568思泰克30.2438.08+0.95+3.24%117463504.294.55%
688580伟思医疗27.3820.50+0.86+3.24%3200868.65730.33%
603656泰禾智能10.92136.07+0.34+3.21%360543939.121.97%
603895天永智能17.14-16.61+0.52+3.13%65641093.450.61%
301325曼恩斯特43.4818.87+1.31+3.11%75293199.451.30%
836942恒立钻具8.4114.09+0.25+3.06%2978251.21860.89%
688700东威科技26.1459.16+0.76+2.99%177804516.4370.60%
001332锡装股份23.7817.14+0.68+2.94%2557596.10.95%
301013利和兴10.14-69.47+0.28+2.84%349243487.332.10%
301338凯格精机30.4462.52+0.84+2.84%236367170.776.89%
300549优德精密13.45175.76+0.37+2.83%125201662.831.24%
301367怡和嘉业64.7830.26+1.77+2.81%57843724.061.02%
601908京运通2.59-11.78+0.07+2.78%1355503441.160.56%
301186超达装备30.7721.86+0.83+2.77%45631380.722.06%
688559海目星32.0819.74+0.85+2.72%283088894.2471.39%
300151昌红科技16.36348.23+0.43+2.70%240763885.460.65%
301112信邦智能19.01118.64+0.49+2.65%76881447.572.12%
301515港通医疗18.8321.47+0.48+2.62%82641554.653.31%
301053远信工业19.0870.50+0.48+2.58%59681124.712.57%
688400凌云光16.4451.81+0.41+2.56%104561694.4650.44%
301200大族数控31.2489.38+0.76+2.49%69302150.531.19%
301087可孚医疗33.4931.71+0.81+2.48%36331209.490.40%
300707威唐工业12.8548.79+0.31+2.47%191252415.611.55%
688139海尔生物37.5929.43+0.87+2.37%128314823.6110.40%
301234五洲医疗20.9924.96+0.46+2.24%4114851.742.23%
600545卓郎智能1.3748.29+0.03+2.24%71171964.30.40%
834014特瑞斯6.8814.20+0.15+2.23%2045140.17450.44%
688718唯赛勃8.7536.30+0.19+2.22%3941339.81640.70%
603987康德莱6.1013.04+0.13+2.18%245141484.010.56%
002691冀凯股份4.37467.49+0.09+2.10%16273699.960.48%
002890弘宇股份10.2564.29+0.21+2.09%4830488.330.39%
300246宝莱特5.95-17.74+0.12+2.06%10292604.960.49%
688096京源环保5.04-19.18+0.10+2.02%8268410.16340.54%
002613北玻股份3.5333.98+0.07+2.02%312721088.360.51%
300837浙矿股份20.3817.73+0.40+2.00%3644730.80.52%
603036如通股份10.7221.86+0.21+2.00%5778612.880.28%
301097天益医疗36.8339.36+0.72+1.99%1128412.870.61%
688518联赢激光15.3823.00+0.30+1.99%463817012.4851.37%
688113联测科技28.7520.35+0.56+1.99%475133.6250.07%
603159上海亚虹10.2739.55+0.20+1.99%5260532.90.38%
001223欧克科技35.4420.24+0.69+1.99%29651036.281.78%
688050爱博医疗74.4442.91+1.44+1.97%77815735.6880.41%
300631久吾高科19.1944.26+0.37+1.97%5070956.610.43%
688531日联科技46.2039.48+0.89+1.96%38841785.0220.56%
688022瀚川智能13.61-80.77+0.26+1.95%129581732.90.74%
688071华依科技21.77-48.95+0.41+1.92%67701450.4561.26%
688516奥特维44.6210.26+0.84+1.92%2387110458.140.82%
300056中创环保8.01-24.16+0.15+1.91%374812935.820.97%
001256炜冈科技13.6322.24+0.25+1.87%3204431.950.78%
688551科威尔30.6722.69+0.56+1.86%34151033.1970.41%
688529豪森智能13.1533.10+0.24+1.86%4296560.27040.26%
600817宇通重工8.2820.03+0.15+1.85%6373524.030.12%
301533威马农机25.4633.25+0.46+1.84%66511688.832.91%
300092科新机电10.1516.77+0.18+1.81%308033071.771.47%
301468博盈特焊23.3023.84+0.41+1.79%58331367.671.77%
688162巨一科技19.74-13.52+0.34+1.75%2696524.14110.55%
603666亿嘉和15.36-56.75+0.26+1.72%171622588.750.83%
003036泰坦股份7.8112.93+0.13+1.69%9264716.250.45%
688478晶升股份28.9147.97+0.48+1.69%164114726.3451.67%
600262北方股份16.3716.09+0.27+1.68%96311562.870.57%
603301振德医疗20.1242.77+0.33+1.67%4769951.880.18%
300443金雷股份15.3514.65+0.25+1.66%177202683.40.71%
000925众合科技6.1459.13+0.10+1.66%745624583.261.36%
603088宁波精达7.4618.69+0.12+1.63%174461289.390.40%
002382蓝帆医疗4.37-7.46+0.07+1.63%344291494.930.34%
301122采纳股份18.7918.87+0.30+1.62%67851266.151.53%
300545联得装备23.2122.68+0.37+1.62%187974319.241.68%
603273天元智能18.2067.86+0.29+1.62%126262265.232.36%
688170德龙激光22.1184.65+0.35+1.61%48171054.2450.61%
688613奥精医疗12.1738.67+0.19+1.59%4524548.95470.33%
600579克劳斯5.79-1.20+0.09+1.58%28214416886.145.68%
300648星云股份16.86-13.32+0.26+1.57%105951749.051.00%
688627精智达46.8742.10+0.72+1.56%41501950.0351.95%
301138华研精机21.5336.32+0.33+1.56%68411457.782.28%
300140节能环境5.8824.95+0.09+1.55%208671213.210.49%
688021奥福环保9.15-27.47+0.14+1.55%4038363.06110.52%
600560金自天正13.1760.99+0.20+1.54%111831461.650.50%
002432九安医疗39.7021.68+0.60+1.53%2561610145.890.52%
688556高测股份12.655.17+0.19+1.52%503146259.240.97%
300462华铭智能13.46-90.94+0.20+1.51%29839140061.9421.82%
603289泰瑞机器8.1231.02+0.12+1.50%148381205.190.51%
688358祥生医疗25.7920.73+0.38+1.50%2775713.00910.25%
688633星球石墨18.4217.43+0.27+1.49%3449632.14860.24%
688067爱威科技13.9338.73+0.20+1.46%2080286.12890.31%
301199迈赫股份23.0869.83+0.33+1.45%83711908.441.79%
000821京山轻机11.4117.20+0.16+1.42%452665098.290.75%
301260格力博13.70-15.52+0.19+1.41%121531645.540.57%
301021英诺激光15.29-166.58+0.21+1.39%102651540.81.47%
603917合力科技10.9657.92+0.15+1.39%6811736.240.43%
300358楚天科技7.4326.94+0.10+1.36%136611007.70.24%
300509新美星4.5177.11+0.06+1.35%19968891.220.81%
688392骄成超声41.35128.86+0.55+1.35%2168885.27310.36%
600499科达制造8.307.95+0.11+1.34%756766203.060.39%
832522纳科诺尔15.1910.90+0.20+1.33%2373358.2360.43%
603282亚光股份16.8613.82+0.22+1.32%1385231.870.22%
688420美腾科技21.0124.23+0.27+1.30%670140.58980.20%
002837英维克21.0340.83+0.27+1.30%5094310654.050.79%
688001华兴源创22.0254.52+0.28+1.29%73611604.030.17%
300551古鳌科技5.52-18.81+0.07+1.28%969665258.83.22%
688006杭可科技17.9714.06+0.22+1.24%118902101.8240.20%
300865大宏立15.59-39.96+0.19+1.23%4263652.520.63%
301081严牌股份7.4021.57+0.09+1.23%10131743.351.20%
688309恒誉环保11.6296.79+0.14+1.22%1072123.0570.13%
603081大丰实业9.1933.11+0.11+1.21%4197384.510.10%
300771智莱科技8.4047.65+0.10+1.20%172851439.690.95%
300307慈星股份5.9115.37+0.07+1.20%493682882.770.64%
301290东星医疗19.5919.80+0.23+1.19%33756570.50%
300896爱美客173.8226.66+2.03+1.18%1339323189.990.64%
002975博杰股份28.74-110.78+0.33+1.16%138643905.871.92%
688638誉辰智能30.9841.85+0.35+1.14%905276.5460.68%
300486东杰智能4.46-6.64+0.05+1.13%607012674.521.53%
688028沃尔德16.0822.25+0.18+1.13%69271106.0350.48%
002366融发核电3.5834.54+0.04+1.13%746612647.40.59%
603309维力医疗10.8516.68+0.12+1.12%96341037.910.33%
688389普门科技16.3020.08+0.18+1.12%113531844.0660.26%
002645华宏科技6.37-29.07+0.07+1.11%341392147.060.67%
603901永创智能7.33101.55+0.08+1.10%141051020.720.29%
300950德固特14.7932.32+0.16+1.09%79571167.620.89%
002209达意隆7.4322.77+0.08+1.09%9425694.440.61%
300823建科智能11.1726.49+0.12+1.09%125371390.781.65%
300595欧普康视15.8320.69+0.17+1.09%263134133.270.39%
300757罗博特科84.51166.30+0.90+1.08%3241427621.112.22%
688314康拓医疗18.8120.10+0.20+1.07%2052382.51720.25%
002950奥美医疗6.6154.79+0.07+1.07%156511032.810.35%
002957科瑞技术13.2330.68+0.14+1.07%135381771.840.33%
603912佳力图5.7993.88+0.06+1.05%242201395.080.45%
301288清研环境10.65112.71+0.11+1.04%6396672.141.36%
688108赛诺医疗8.72-170.87+0.09+1.04%244462119.2960.60%
688161威高骨科19.93150.18+0.20+1.01%3511695.05990.46%
300238冠昊生物9.02102.73+0.09+1.01%147501325.980.56%
300195长荣股份4.0746.87+0.04+0.99%262031055.650.84%
603076乐惠国际21.80163.02+0.21+0.97%4277932.760.35%
603135中重科技12.6338.47+0.12+0.96%5003628.640.28%
688576西山科技56.5425.12+0.53+0.95%964542.06540.40%
301158德石股份12.0420.94+0.11+0.92%3660437.610.46%
300869康泰医学13.1980459.51+0.12+0.92%102071337.820.41%
300314戴维医疗10.2421.73+0.09+0.89%111871142.460.59%
002931锋龙股份10.25-178.78+0.09+0.89%100831020.740.54%
688419耐科装备29.6542.12+0.26+0.88%98532931.8014.60%
300450先导智能17.2515.21+0.15+0.88%19554033192.831.35%
688085三友医疗17.2572.85+0.15+0.88%2438417.820.10%
300382斯莱克5.8032.61+0.05+0.87%399152285.420.64%
300318博晖创新4.83-385.31+0.04+0.84%14712708.420.18%
688329艾隆科技14.5286.21+0.12+0.83%4114594.62790.76%
300400劲拓股份10.9056.03+0.09+0.83%209392265.210.87%
688377迪威尔13.3718.57+0.11+0.83%7108950.390.37%
688013天臣医疗14.6225.26+0.12+0.83%1918278.12110.24%
605369拱东医疗40.2636.16+0.33+0.83%2237900.830.20%
872895花溪科技7.50113.90+0.06+0.81%2628198.67871.41%
300326凯利泰3.8156.31+0.03+0.79%25070946.870.35%
300453三鑫医疗6.5215.72+0.05+0.77%12638821.080.35%
300753爱朋医疗10.53157.66+0.08+0.77%121851281.521.47%
300171东富龙11.8920.99+0.09+0.76%172262040.490.31%
688125安达智能30.12608.00+0.22+0.74%55471644.8292.54%
600184光电股份8.2278.43+0.06+0.74%9812802.310.19%
600055万东医疗12.3345.30+0.09+0.74%196322410.490.36%
301101明月镜片22.0026.92+0.16+0.73%52351146.360.73%
002698博实股份12.3829.51+0.09+0.73%252273106.850.30%
688607康众医疗12.5947.67+0.09+0.72%2298287.08990.26%
601218吉鑫科技2.8020.51+0.02+0.72%675611896.480.69%
300278华昌达2.8246.82+0.02+0.71%420911176.90.31%
603061金海通62.9755.73+0.43+0.69%31501976.590.75%
603169兰石重装4.5037.56+0.03+0.67%293731315.30.22%
603396金辰股份33.3248.33+0.22+0.66%81092677.010.70%
300471厚普股份7.72-38.91+0.05+0.65%13066999.840.36%
300316晶盛机电29.398.12+0.19+0.65%5872617007.450.48%
688236春立医疗14.3519.86+0.09+0.63%86161228.7531.09%
688029南微医学62.1422.11+0.38+0.62%57353557.6660.31%
002757南兴股份11.6519.64+0.07+0.60%144271676.280.51%
300276三丰智能3.39228.52+0.02+0.59%849042851.30.84%
600302标准股份3.42-5.69+0.02+0.59%16134546.890.47%
300396迪瑞医疗20.7517.82+0.12+0.58%123342559.090.48%
002651利君股份5.3555.76+0.03+0.56%275881465.820.49%
688581安杰思50.0617.17+0.27+0.54%22821146.1010.56%
002073软控股份7.4419.71+0.04+0.54%581594345.970.61%
600855航天长峰9.62-19.50+0.05+0.52%20531819656.74.39%
300751迈为股份125.3036.70+0.65+0.52%64067946.940.33%
873703广厦环能15.4311.77+0.08+0.52%1495229.90450.51%
600860京城股份7.86-101.42+0.04+0.51%149751165.930.34%
688335复洁环保7.9017.17+0.04+0.51%2246177.36120.15%
000856冀东装备5.9338.04+0.03+0.51%12533737.840.55%
300281金明精机4.04166.91+0.02+0.50%470371875.091.18%
300425中建环能4.1017.10+0.02+0.49%15416629.080.23%
833781瑞奇智造4.1421.56+0.02+0.49%2617108.11990.29%
300813泰林生物16.75229.43+0.08+0.48%5716951.570.96%
300210森远股份8.40-32.30+0.04+0.48%608895126.491.26%
603012创力集团4.437.59+0.02+0.45%230601017.950.36%
300653正海生物20.4320.67+0.09+0.44%3248661.260.18%
002901大博医疗25.71170.33+0.11+0.43%39421011.220.11%
002551尚荣医疗2.35-13.98+0.01+0.43%37015866.010.61%
301512智信精密44.9928.94+0.19+0.42%84293720.766.32%
002526山东矿机2.3727.02+0.01+0.42%1374753237.550.78%
300521爱司凯9.89-606.39+0.04+0.41%5698557.310.40%
688677海泰新光39.7835.66+0.16+0.40%1841726.20210.15%
688215瑞晟智能22.7398.30+0.09+0.40%2350528.55410.59%
688097博众精工20.2828.57+0.08+0.40%241104940.130.55%
603956威派格5.3289.10+0.02+0.38%11313600.730.22%
300097智云股份5.348.82+0.02+0.38%255141351.130.94%
688310迈得医疗13.3922.83+0.05+0.37%7073939.66550.43%
002006精工科技13.4131.53+0.05+0.37%217792908.120.48%
300412迦南科技2.76-36.50+0.01+0.36%560121533.081.18%
688101三达膜11.2513.83+0.04+0.36%2548285.50330.08%
603638艾迪精密14.1541.00+0.05+0.35%98241380.30.12%
688016心脉医疗100.2022.38+0.34+0.34%89178920.3830.72%
301033迈普医学38.5453.04+0.13+0.34%1800695.340.47%
603095越剑智能12.7968.92+0.04+0.31%81761041.310.44%
688147微导纳米25.8242.96+0.08+0.31%88082253.2831.03%
688623双元科技56.1625.19+0.16+0.29%14380.07870.10%
300030阳普医疗3.64-14.06+0.01+0.28%22574816.60.83%
603690至纯科技22.6023.13+0.06+0.27%229035147.830.59%
300529健帆生物27.2241.89+0.07+0.26%182504961.60.35%
001360南矿集团11.9725.49+0.03+0.25%3399405.060.42%
002278神开股份4.0252.73+0.01+0.25%372611487.711.10%
603337杰克股份26.4520.86+0.06+0.23%166674425.750.35%
688501青达环保13.3717.90+0.03+0.22%3728496.4940.46%
002997瑞鹄模具31.4527.99+0.07+0.22%218576823.51.04%
300334津膜科技4.52-177.63+0.01+0.22%12549563.560.42%
688271联影医疗114.5447.01+0.25+0.22%65427488.6190.11%
688361中科飞测49.00109.48+0.10+0.20%197019706.5970.81%
002611东方精工5.1716.04+0.01+0.19%924184755.820.93%
000852石化机械5.2955.27+0.01+0.19%12772674.60.14%
300130新国都16.6611.06+0.03+0.18%445317408.781.04%
688659元琛科技5.64-33.51+0.01+0.18%17823990.81421.11%
836414欧普泰6.3216.48+0.01+0.16%5702359.26121.21%
300879大叶股份12.65-14.45+0.02+0.16%92751167.420.56%
688072拓荆科技127.4857.29+0.19+0.15%995212639.890.65%
600879航天电子7.2449.17+0.01+0.14%977687071.860.30%
873726卓兆点胶17.4039.63+0.02+0.12%2220386.41561.27%
300457赢合科技18.0819.27+0.02+0.11%13841824674.872.18%
688114华大智造49.78-31.41+0.04+0.08%44652205.5780.21%
688328深科达13.73-10.47+0.01+0.07%180952481.3841.92%
688128中国电研17.0816.53+0.01+0.06%147322495.0160.36%
688383新益昌52.72174.20+0.02+0.04%43772310.7250.43%
688630芯碁微装62.8544.51+0.01+0.02%61233842.8580.47%
600526菲达环保3.6913.880.000.00%20776763.770.29%
600528中铁工业7.299.600.000.00%262501912.810.12%
002164宁波东力3.7751.720.000.00%504121877.41.05%
300029ST天龙3.57137.470.000.00%8783310.730.44%
300095华伍股份5.3965.180.000.00%299611600.070.89%
002535林州重机2.7318.940.000.00%32475880.320.44%
300228富瑞特装5.3018.570.000.00%700213671.571.29%
601798蓝科高新4.91-13.390.000.00%301661478.150.85%
833284灵鸽科技5.8499.360.000.00%3759220.60020.89%
836717瑞星股份4.9725.630.000.00%99249.42430.29%
688277天智航-U7.82-20.070.000.00%9234719.39770.21%
688306均普智能3.99-24.640.000.00%317221254.4670.68%
873706铁拓机械9.6414.180.000.00%1644159.35030.78%
603800道森股份19.7619.01-0.01-0.05%3016591.770.15%
688037芯源微92.0563.39-0.05-0.05%1163210731.640.84%
603029天鹅股份13.3924.46-0.01-0.07%5351713.560.44%
300402宝色股份12.9048.25-0.01-0.08%141151808.370.58%
688155先惠技术37.7766.21-0.03-0.08%1697640.90890.16%
688312燕麦科技21.6641.55-0.02-0.09%264995765.1231.83%
300776帝尔激光46.2325.11-0.05-0.11%168387720.671.01%
300206理邦仪器8.6041.90-0.01-0.12%11487981.090.34%
688003天准科技32.8229.99-0.04-0.12%52901748.3570.27%
872931无锡鼎邦8.1015.42-0.01-0.12%4757385.31792.00%
603203快克智能23.0029.44-0.03-0.13%114702621.020.46%
603789星光农机6.27-22.35-0.01-0.16%162661019.830.63%
300760迈瑞医疗292.7129.16-0.49-0.17%1239536463.640.10%
688082盛美上海80.0140.59-0.19-0.24%77446220.6651.02%
300818耐普矿机24.7828.70-0.06-0.24%63631565.570.68%
601608中信重工3.7741.60-0.01-0.26%1570415891.690.36%
600843上工申贝7.4974.46-0.02-0.27%29018421735.026.18%
603283赛腾股份73.0420.65-0.20-0.27%3421025124.821.84%
605186健麾信息21.7253.42-0.06-0.28%106482304.980.78%
300173福能东方3.5824.39-0.01-0.28%602812142.080.82%
300385雪浪环境3.32-13.80-0.01-0.30%12401408.840.43%
002690美亚光电16.3019.96-0.05-0.31%133442181.210.31%
300875捷强装备21.41-28.11-0.07-0.33%75861616.021.14%
002833弘亚数控18.1812.67-0.06-0.33%130042374.150.50%
002430杭氧股份22.7719.59-0.08-0.35%167943808.970.17%
688626翔宇医疗32.3322.65-0.12-0.37%35151144.6380.22%
002779中坚科技28.4266.79-0.11-0.39%3397964.820.29%
601399国机重装2.5740.47-0.01-0.39%1050912707.320.15%
002111威海广泰10.0937.10-0.04-0.39%242572447.980.51%
300786国林科技12.81-67.49-0.06-0.47%457195752.083.18%
688151华强科技12.47868.15-0.06-0.48%2545317.63940.25%
002097山河智能5.98246.21-0.03-0.50%714944273.460.67%
600388龙净环保11.7524.29-0.06-0.51%158601856.620.15%
600169太原重工1.8235.23-0.01-0.55%873551576.190.26%
600031三一重工16.2730.07-0.09-0.55%33794455088.910.40%
301018申菱环境19.7646.13-0.11-0.55%132692616.291.17%
600761安徽合力21.1012.31-0.12-0.57%7610516100.440.93%
300562乐心医疗8.5330.77-0.05-0.58%656395559.854.10%
300527中船应急6.20-28.56-0.04-0.64%401082484.530.42%
603308应流股份12.3526.85-0.08-0.64%236912917.220.35%
688652京仪装备40.2554.97-0.30-0.74%65632641.4211.63%
601038一拖股份15.8416.02-0.12-0.75%162512589.40.22%
603324盛剑环境26.2019.72-0.20-0.76%124963256.691.00%
002371北方华创312.2337.39-2.41-0.77%2185368538.950.41%
688012中微公司140.1849.49-1.12-0.79%2247631635.260.36%
603960克来机电20.9760.80-0.17-0.80%14338129969.765.48%
000425徐工机械7.3916.16-0.06-0.81%39739529289.560.49%
688120华海清科192.7041.84-1.59-0.82%48799512.740.43%
688425铁建重工3.6212.49-0.03-0.82%1020153713.3440.69%
600984建设机械2.40-3.55-0.02-0.83%922952195.710.73%
002008大族激光19.7312.46-0.17-0.85%7025213871.550.72%
601106中国一重2.30-5.49-0.02-0.86%708201624.590.10%
300604长川科技28.02164.96-0.25-0.88%7039219772.111.51%
300049福瑞股份50.18100.55-0.46-0.91%182579198.640.78%
688121卓然股份11.9114.51-0.11-0.92%102301221.4180.72%
300633开立医疗41.4343.08-0.42-1.00%91623810.260.36%
603855华荣股份22.1716.27-0.23-1.03%45461009.970.14%
688290景业智能31.95184.52-0.34-1.05%2252711.35820.37%
000519中兵红箭14.0423.03-0.15-1.06%16394422982.961.18%
300201海伦哲3.5718.00-0.04-1.11%376031342.070.36%
688789宏华数科104.6636.26-1.20-1.13%19502059.6690.27%
000157中联重科7.7418.60-0.09-1.15%16440712742.460.23%
600320振华重工3.3731.69-0.04-1.17%1266334261.570.38%
301105鸿铭股份24.90-90.44-0.30-1.19%75211838.185.30%
688198佰仁医疗102.40125.06-1.28-1.23%707730.04840.05%
300415伊之密20.6419.23-0.26-1.24%162703366.440.38%
688212澳华内镜46.01140.52-0.59-1.27%59322716.9740.64%
600343航天动力7.61-23.57-0.10-1.30%227261724.270.36%
300003乐普医疗15.1024.84-0.20-1.31%447836800.10.28%
600582天地科技6.7611.53-0.09-1.31%857275843.810.21%
301030仕净科技25.4819.67-0.34-1.32%305767713.1291.91%
002223鱼跃医疗37.5516.07-0.53-1.39%204137726.450.22%
000680山推股份8.8416.50-0.13-1.45%14690313180.771.12%
603338浙江鼎力59.6516.33-0.88-1.45%128717707.580.25%
603280南方路机19.3317.26-0.30-1.53%118342277.854.24%
600815厦工股份1.93-16.46-0.03-1.53%25085486.40.14%
832802保丽洁8.5723.79-0.14-1.61%1886161.64381.19%
002595豪迈科技37.6217.69-0.62-1.62%172836550.910.39%
301312智立方34.9081.99-0.58-1.63%151845252.235.88%
600587新华医疗16.1314.64-0.27-1.65%400446499.940.69%
002353杰瑞股份35.9714.86-0.63-1.72%3108711249.990.45%
002021中捷资源1.663.31-0.03-1.78%2295333821.311.90%
605305中际联合25.5421.70-0.51-1.96%101252592.860.48%
300368ST汇金2.25-4.47-0.05-2.17%1175742636.562.22%
601100恒立液压48.4126.22-1.08-2.18%2732113268.010.20%
300099尤洛卡4.4426.54-0.10-2.20%1094774780.261.88%
688301奕瑞科技117.9227.59-2.72-2.25%53176322.7280.37%
300998宁波方正22.22-156.13-0.52-2.29%92232081.141.24%
002337赛象科技3.8055.76-0.09-2.31%1657266328.382.82%
300812易天股份19.42230.24-0.46-2.31%266655171.942.97%
301369联动科技43.90152.74-1.10-2.44%150896583.226.22%
688646逸飞激光31.1627.38-0.80-2.50%128933954.5166.77%
836961西磁科技13.6926.38-0.37-2.63%81221109.1964.63%
001336楚环科技21.6949.92-0.60-2.69%201774417.527.07%
688084晶品特装43.94104.78-1.22-2.70%1733766.4870.51%
300293蓝英装备14.35-231.91-0.48-3.24%12394517696.934.42%
002204大连重工4.1220.32-0.14-3.29%1886117839.380.98%
002031巨轮智能2.26-98.91-0.08-3.42%4048149175.072.04%
002786银宝山新8.0214.91-0.30-3.61%25340220577.845.13%
300902国安达18.6372.68-0.80-4.12%135202522.331.10%
000528柳工11.1220.79-0.49-4.22%27860131276.371.95%
688200华峰测控94.9064.10-4.58-4.60%1256512084.820.93%
831152昆工科技9.65-85.40-0.49-4.83%103171012.0451.23%
002490ST墨龙1.45-4.40-0.08-5.23%17934260.10.33%
300836佰奥智能38.43-1804.32-2.57-6.27%170356579.893.98%
300461田中精机15.12-505.30-1.10-6.78%510097726.536.19%
301392汇成真空58.5469.14-4.36-6.93%4141824114.3419.41%

转至景业智能（688290）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。