|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 内蒙华电(600863)电力、热力生产和供应业上涨家数:12下跌家数:75平均涨幅:-0.80%平均换手:1.49%总成交额:132.09亿元 更新时间：2024-11-22 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600979 | 广安爱众 | 4.58 | 18.26 | +0.41 | +9.83% | 2373023 | 104652.3 | 19.26% | | 000966 | 长源电力 | 5.31 | 23.73 | +0.38 | +7.71% | 886816 | 46650.42 | 3.23% | | 000722 | 湖南发展 | 10.91 | 76.96 | +0.43 | +4.10% | 214927 | 23320.44 | 4.63% | | 600969 | 郴电国际 | 7.33 | 73.18 | +0.28 | +3.97% | 173656 | 12589.32 | 4.69% | | 600719 | 大连热电 | 7.52 | -20.36 | +0.21 | +2.87% | 219707 | 16792.02 | 5.43% | | 002256 | 兆新股份 | 2.66 | -373.15 | +0.07 | +2.70% | 518165 | 13511.65 | 3.60% | | 600149 | 廊坊发展 | 5.00 | 28.30 | +0.10 | +2.04% | 174209 | 8782.25 | 4.58% | | 601619 | 嘉泽新能 | 3.33 | 11.50 | +0.05 | +1.52% | 371409 | 12419.76 | 1.53% | | 600744 | 华银电力 | 3.53 | -41.40 | +0.05 | +1.44% | 418725 | 14872.76 | 2.06% | | 000791 | 甘肃能源 | 6.17 | 16.99 | +0.03 | +0.49% | 207325 | 12932.94 | 1.30% | | 600868 | 梅雁吉祥 | 2.34 | -36.56 | +0.01 | +0.43% | 277646 | 6540.6 | 1.46% | | 600310 | 广西能源 | 4.76 | 16.24 | +0.01 | +0.21% | 249333 | 11949.49 | 1.70% | | 000692 | 惠天热电 | 3.63 | 1.84 | 0.00 | 0.00% | 65650 | 2404.7 | 1.23% | | 605011 | 杭州热电 | 22.69 | 41.55 | -0.01 | -0.04% | 24194 | 5517.32 | 0.60% | | 605162 | 新中港 | 7.27 | 18.97 | -0.02 | -0.27% | 39067 | 2865.31 | 0.98% | | 000993 | 闽东电力 | 9.19 | 152.57 | -0.03 | -0.33% | 43914 | 4052.83 | 1.00% | | 000767 | 晋控电力 | 2.69 | -11.81 | -0.01 | -0.37% | 275391 | 7454.12 | 0.95% | | 600396 | 华电辽能 | 2.69 | -920.98 | -0.01 | -0.37% | 165237 | 4473.95 | 1.12% | | 002479 | 富春环保 | 4.76 | 12.64 | -0.02 | -0.42% | 69502 | 3331.68 | 0.81% | | 600905 | 三峡能源 | 4.66 | 19.50 | -0.02 | -0.43% | 503868 | 23528.73 | 0.18% | | 600644 | 乐山电力 | 6.77 | 169.89 | -0.03 | -0.44% | 66255 | 4509.19 | 1.23% | | 001896 | 豫能控股 | 4.23 | -98.55 | -0.02 | -0.47% | 124984 | 5308.87 | 0.95% | | 600982 | 宁波能源 | 3.95 | 12.56 | -0.02 | -0.50% | 67764 | 2688.25 | 0.61% | | 000543 | 皖能电力 | 7.87 | 10.45 | -0.04 | -0.51% | 318537 | 25597.04 | 1.41% | | 000037 | 深南电A | 9.50 | -450.50 | -0.07 | -0.73% | 44551 | 4267 | 1.31% | | 000507 | 珠海港 | 5.15 | 16.44 | -0.04 | -0.77% | 66361 | 3444.97 | 0.74% | | 000591 | 太阳能 | 5.07 | 13.97 | -0.04 | -0.78% | 269620 | 13700.71 | 0.75% | | 600163 | 中闽能源 | 6.23 | 16.87 | -0.05 | -0.80% | 105025 | 6605.95 | 0.55% | | 600167 | 联美控股 | 6.00 | 19.23 | -0.05 | -0.83% | 18303 | 1104.65 | 0.08% | | 001376 | 百通能源 | 14.32 | 36.68 | -0.12 | -0.83% | 48897 | 7048.57 | 2.27% | | 000539 | 粤电力A | 4.72 | 34.66 | -0.04 | -0.84% | 138850 | 6580.91 | 0.54% | | 000862 | 银星能源 | 5.39 | 33.21 | -0.05 | -0.92% | 69277 | 3758.76 | 1.10% | | 601016 | 节能风电 | 3.19 | 13.80 | -0.03 | -0.93% | 378490 | 12146.23 | 0.64% | | 000601 | 韶能股份 | 4.21 | -33.82 | -0.04 | -0.94% | 77166 | 3270.37 | 0.71% | | 600101 | 明星电力 | 9.35 | 23.41 | -0.09 | -0.95% | 158765 | 14934.45 | 2.90% | | 600116 | 三峡水利 | 7.24 | 24.66 | -0.07 | -0.96% | 70480 | 5137.82 | 0.37% | | 601985 | 中国核电 | 10.03 | 18.51 | -0.10 | -0.99% | 641386 | 64987.06 | 0.34% | | 600900 | 长江电力 | 27.39 | 19.86 | -0.28 | -1.01% | 525532 | 144753.1 | 0.22% | | 600025 | 华能水电 | 9.57 | 21.11 | -0.10 | -1.03% | 113346 | 10922.74 | 0.06% | | 000537 | 中绿电 | 9.52 | 19.16 | -0.10 | -1.04% | 90223 | 8620.78 | 0.44% | | 600795 | 国电电力 | 4.76 | 9.25 | -0.05 | -1.04% | 529545 | 25308.33 | 0.30% | | 001258 | 立新能源 | 6.65 | 93.42 | -0.07 | -1.04% | 26548 | 1774.52 | 0.57% | | 600821 | 金开新能 | 5.62 | 13.84 | -0.06 | -1.06% | 106884 | 6046 | 0.54% | | 600011 | 华能国际 | 7.12 | 17.76 | -0.08 | -1.11% | 241802 | 17328.5 | 0.22% | | 000531 | 穗恒运A | 5.89 | 33.13 | -0.07 | -1.17% | 31864 | 1891.04 | 0.35% | | 000883 | 湖北能源 | 4.99 | 13.02 | -0.06 | -1.19% | 206799 | 10390.31 | 0.32% | | 003816 | 中国广核 | 4.13 | 18.95 | -0.05 | -1.20% | 742180.9 | 30912.6 | 0.19% | | 600157 | 永泰能源 | 1.62 | 17.09 | -0.02 | -1.22% | 5177277 | 84252.84 | 2.33% | | 000875 | 吉电股份 | 5.65 | 12.75 | -0.07 | -1.22% | 231775 | 13155.44 | 0.83% | | 600995 | 南网储能 | 10.39 | 26.78 | -0.13 | -1.24% | 63160 | 6603.59 | 0.57% | | 600027 | 华电国际 | 5.53 | 10.92 | -0.07 | -1.25% | 244016 | 13560.47 | 0.29% | | 600236 | 桂冠电力 | 6.31 | 22.08 | -0.08 | -1.25% | 90020 | 5727.26 | 0.11% | | 600780 | 通宝能源 | 6.01 | 13.13 | -0.08 | -1.31% | 43025 | 2611.38 | 0.38% | | 002608 | 江苏国信 | 7.51 | 10.05 | -0.10 | -1.31% | 100327 | 7578.689 | 0.27% | | 000600 | 建投能源 | 5.21 | 25.02 | -0.07 | -1.33% | 159902 | 8391.14 | 1.47% | | 601778 | 晶科科技 | 2.97 | 49.61 | -0.04 | -1.33% | 251993 | 7558.85 | 0.71% | | 000899 | 赣能股份 | 8.68 | 11.75 | -0.12 | -1.36% | 55960 | 4894.2 | 0.57% | | 601991 | 大唐发电 | 2.87 | 17.95 | -0.04 | -1.37% | 477316 | 13788.78 | 0.39% | | 600505 | 西昌电力 | 10.65 | -545.74 | -0.15 | -1.39% | 70227 | 7521.62 | 1.93% | | 000690 | 宝新能源 | 4.66 | 12.13 | -0.07 | -1.48% | 184681 | 8655.56 | 0.85% | | 000027 | 深圳能源 | 6.64 | 27.61 | -0.10 | -1.48% | 142687 | 9542.78 | 0.30% | | 000155 | 川能动力 | 11.22 | 23.99 | -0.17 | -1.49% | 78007 | 8821.07 | 0.60% | | 600674 | 川投能源 | 16.82 | 16.46 | -0.26 | -1.52% | 118891 | 20148.32 | 0.24% | | 600886 | 国投电力 | 15.46 | 15.94 | -0.24 | -1.53% | 107627 | 16755.16 | 0.15% | | 600642 | 申能股份 | 8.36 | 9.66 | -0.13 | -1.53% | 139768 | 11748.68 | 0.29% | | 603693 | 江苏新能 | 10.14 | 17.51 | -0.16 | -1.55% | 22681 | 2326.38 | 0.28% | | 600863 | 内蒙华电 | 4.34 | 12.35 | -0.07 | -1.59% | 429779 | 18815.74 | 0.66% | | 600578 | 京能电力 | 3.68 | 16.82 | -0.06 | -1.60% | 150724 | 5595.56 | 0.23% | | 600726 | 华电能源 | 2.35 | 43.58 | -0.04 | -1.67% | 123235 | 2929.67 | 0.45% | | 001289 | 龙源电力 | 17.46 | 26.07 | -0.30 | -1.69% | 22413 | 3946.5 | 1.68% | | 001286 | 陕西能源 | 9.64 | 12.65 | -0.17 | -1.73% | 162780 | 15827.17 | 1.55% | | 603105 | 芯能科技 | 8.93 | 20.25 | -0.16 | -1.76% | 48936 | 4407.79 | 0.98% | | 300335 | 迪森股份 | 5.32 | 43.02 | -0.10 | -1.85% | 198033 | 10682.55 | 5.15% | | 000958 | 电投产融 | 7.42 | 30.34 | -0.14 | -1.85% | 684267.1 | 51926.05 | 1.27% | | 001210 | 金房能源 | 14.17 | 147.52 | -0.29 | -2.01% | 17135 | 2466.34 | 2.16% | | 600021 | 上海电力 | 9.69 | 10.60 | -0.21 | -2.12% | 283753 | 27718.63 | 1.08% | | 605580 | 恒盛能源 | 9.82 | 18.67 | -0.22 | -2.19% | 22158 | 2197.03 | 0.79% | | 600509 | 天富能源 | 6.61 | 17.66 | -0.15 | -2.22% | 164496 | 10973.08 | 1.19% | | 600032 | 浙江新能 | 7.84 | 26.34 | -0.18 | -2.24% | 60894 | 4825.47 | 0.25% | | 600023 | 浙能电力 | 5.62 | 10.38 | -0.13 | -2.26% | 413215 | 23482.84 | 0.31% | | 002039 | 黔源电力 | 15.29 | 25.73 | -0.37 | -2.36% | 25849 | 4003.11 | 0.60% | | 002015 | 协鑫能科 | 8.37 | 24.19 | -0.22 | -2.56% | 146130 | 12362.3 | 0.90% | | 000040 | ST旭蓝 | 1.51 | -6.34 | -0.04 | -2.58% | 313389 | 4763.14 | 2.96% | | 600483 | 福能股份 | 9.74 | 9.56 | -0.26 | -2.60% | 140024 | 13801.55 | 0.52% | | 600864 | 哈投股份 | 6.69 | 31.85 | -0.18 | -2.62% | 193786 | 13159.36 | 0.93% | | 600452 | 涪陵电力 | 10.50 | 23.09 | -0.31 | -2.87% | 109251 | 11631.67 | 1.00% | | 002893 | 京能热力 | 11.74 | 51.31 | -0.57 | -4.63% | 130430 | 15815.63 | 6.47% | | 605028 | 世茂能源 | 21.02 | 19.78 | -1.97 | -8.57% | 114437 | 24267.69 | 7.15% |
|