|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌云光(688400)专用设备制造业上涨家数:130下跌家数:246平均涨幅:-0.32%平均换手:4.44%总成交额:897.21亿元 更新时间：2024-11-13 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833284 | 灵鸽科技 | 15.09 | -460.58 | +2.69 | +21.69% | 178018 | 25837.64 | 39.21% | | 300385 | 雪浪环境 | 6.35 | -10.62 | +1.06 | +20.04% | 329622 | 20348.82 | 11.39% | | 688718 | 唯赛勃 | 13.24 | 60.98 | +2.21 | +20.04% | 78209 | 10165.73 | 4.50% | | 688003 | 天准科技 | 55.98 | 67.48 | +9.33 | +20.00% | 139131 | 72529.77 | 7.19% | | 832522 | 纳科诺尔 | 65.50 | 42.05 | +8.60 | +15.11% | 132009 | 82636.98 | 19.84% | | 603324 | 盛剑科技 | 29.34 | 27.83 | +2.67 | +10.01% | 64457 | 18004.48 | 4.32% | | 002779 | 中坚科技 | 52.86 | 181.27 | +4.15 | +8.52% | 64314 | 33327.27 | 5.43% | | 300201 | 海伦哲 | 6.34 | 32.04 | +0.41 | +6.91% | 1137478 | 71311.59 | 10.97% | | 688037 | 芯源微 | 113.96 | 165.82 | +7.17 | +6.71% | 115646 | 129128.2 | 5.76% | | 836414 | 欧普泰 | 15.96 | 289.78 | +0.96 | +6.40% | 61544 | 9757.873 | 11.13% | | 688652 | 京仪装备 | 66.29 | 84.28 | +3.79 | +6.06% | 56196 | 37314.31 | 13.94% | | 300648 | 星云股份 | 30.05 | -27.99 | +1.63 | +5.74% | 81050 | 23673.43 | 7.63% | | 001223 | 欧克科技 | 42.80 | 43.99 | +2.27 | +5.60% | 25146 | 10576.64 | 15.08% | | 873703 | 广厦环能 | 28.50 | 25.55 | +1.49 | +5.52% | 29112 | 8040.416 | 8.83% | | 688556 | 高测股份 | 15.29 | 16.93 | +0.76 | +5.23% | 295374 | 44830.75 | 5.71% | | 836961 | 西磁科技 | 44.24 | 137.07 | +2.11 | +5.01% | 70618 | 31942.32 | 34.24% | | 688700 | 东威科技 | 37.14 | 156.63 | +1.73 | +4.89% | 76741 | 27646.57 | 2.57% | | 300316 | 晶盛机电 | 40.17 | 13.14 | +1.87 | +4.88% | 497051 | 198827 | 4.04% | | 000622 | *ST恒立 | 2.60 | -49.75 | +0.12 | +4.84% | 271934 | 7055.18 | 6.40% | | 002957 | 科瑞技术 | 19.33 | 48.04 | +0.83 | +4.49% | 439715 | 82320.04 | 10.72% | | 002031 | 巨轮智能 | 4.53 | -842.28 | +0.19 | +4.38% | 3581357 | 161624.1 | 18.07% | | 688478 | 晶升股份 | 35.48 | 59.87 | +1.48 | +4.35% | 56814 | 19693.57 | 5.57% | | 000584 | *ST工智 | 3.63 | -7.62 | +0.15 | +4.31% | 451097 | 16071 | 5.94% | | 300509 | 新美星 | 6.96 | 73.38 | +0.27 | +4.04% | 72207 | 4901.29 | 2.92% | | 688072 | 拓荆科技 | 207.30 | 87.04 | +7.30 | +3.65% | 64020 | 132902 | 4.16% | | 603159 | 上海亚虹 | 15.63 | 74.48 | +0.49 | +3.24% | 57978 | 9122.92 | 4.14% | | 301312 | 智立方 | 54.06 | 75.90 | +1.68 | +3.21% | 57874 | 30460.88 | 22.42% | | 300562 | 乐心医疗 | 14.86 | 46.35 | +0.45 | +3.12% | 276730 | 41019.94 | 17.18% | | 300326 | 凯利泰 | 6.64 | 120.73 | +0.20 | +3.11% | 317096 | 20970.55 | 4.43% | | 300206 | 理邦仪器 | 11.34 | 42.19 | +0.34 | +3.09% | 194218 | 22066.11 | 5.70% | | 872931 | 无锡鼎邦 | 13.50 | 29.36 | +0.40 | +3.05% | 44273 | 5768.77 | 15.39% | | 688022 | 瀚川智能 | 13.81 | -5.84 | +0.40 | +2.98% | 95295 | 13268.84 | 5.42% | | 301021 | 英诺激光 | 32.10 | 1847.39 | +0.90 | +2.88% | 153971 | 46229.3 | 10.16% | | 300751 | 迈为股份 | 136.50 | 39.75 | +3.82 | +2.88% | 50269 | 67720.52 | 2.60% | | 301468 | 博盈特焊 | 24.85 | 37.14 | +0.67 | +2.77% | 41183 | 10268.79 | 5.45% | | 601798 | 蓝科高新 | 6.69 | -22.04 | +0.18 | +2.76% | 222345 | 14780.77 | 6.27% | | 603917 | 合力科技 | 14.52 | 577.40 | +0.39 | +2.76% | 148050 | 21230.03 | 7.26% | | 688789 | 宏华数科 | 79.28 | 24.12 | +2.08 | +2.69% | 17786 | 13988.68 | 1.48% | | 603337 | 杰克股份 | 29.69 | 19.24 | +0.73 | +2.52% | 24904 | 7256.76 | 0.53% | | 688559 | 海目星 | 48.26 | 67.27 | +1.18 | +2.51% | 118241 | 55778.41 | 5.72% | | 603036 | 如通股份 | 15.23 | 29.58 | +0.35 | +2.35% | 108944 | 16152.18 | 5.29% | | 601038 | 一拖股份 | 16.36 | 18.15 | +0.37 | +2.31% | 122066 | 19830.22 | 1.67% | | 688518 | 联赢激光 | 19.74 | 52.36 | +0.43 | +2.23% | 277845 | 53156 | 8.14% | | 605186 | 健麾信息 | 27.21 | 205.54 | +0.59 | +2.22% | 86344 | 23925.45 | 6.35% | | 688633 | 星球石墨 | 28.28 | 31.15 | +0.60 | +2.17% | 20513 | 5836.137 | 1.43% | | 002931 | 锋龙股份 | 14.11 | -269.69 | +0.28 | +2.02% | 86350 | 12078.43 | 4.63% | | 688410 | 山外山 | 13.70 | 58.83 | +0.26 | +1.93% | 43349 | 5817.339 | 1.87% | | 688726 | 拉普拉斯 | 71.42 | 34.11 | +1.32 | +1.88% | 64841 | 46463.65 | 19.22% | | 600499 | 科达制造 | 8.82 | 21.81 | +0.16 | +1.85% | 340642 | 29951.93 | 1.78% | | 002595 | 豪迈科技 | 44.56 | 19.16 | +0.79 | +1.80% | 34641 | 15287.11 | 0.44% | | 688400 | 凌云光 | 24.24 | 81.35 | +0.42 | +1.76% | 81430 | 19450.34 | 3.40% | | 603396 | 金辰股份 | 34.08 | 56.51 | +0.59 | +1.76% | 57695 | 19602.44 | 4.97% | | 688551 | 科威尔 | 33.55 | 30.19 | +0.57 | +1.73% | 12154 | 4050.385 | 1.45% | | 300786 | 国林科技 | 17.19 | -52.81 | +0.29 | +1.72% | 152693 | 25674.57 | 10.61% | | 688335 | 复洁环保 | 10.26 | 24.54 | +0.17 | +1.68% | 11552 | 1179.351 | 0.78% | | 688006 | 杭可科技 | 23.23 | 29.76 | +0.37 | +1.62% | 103748 | 23600.57 | 1.72% | | 688358 | 祥生医疗 | 27.62 | 29.93 | +0.41 | +1.51% | 22488 | 6263.004 | 2.01% | | 600388 | 龙净环保 | 12.16 | 27.26 | +0.18 | +1.50% | 256233 | 31058.72 | 2.22% | | 688139 | 海尔生物 | 36.64 | 32.54 | +0.54 | +1.50% | 55100 | 20188.75 | 1.73% | | 300307 | 慈星股份 | 8.15 | 20.96 | +0.12 | +1.49% | 284791 | 23100.1 | 3.66% | | 002278 | 神开股份 | 5.73 | 63.36 | +0.08 | +1.42% | 117464 | 6631.05 | 3.51% | | 002223 | 鱼跃医疗 | 37.97 | 21.92 | +0.50 | +1.33% | 92763 | 35100.32 | 0.99% | | 301105 | 鸿铭股份 | 32.00 | -113.37 | +0.42 | +1.33% | 5296 | 1684.99 | 3.22% | | 688630 | 芯碁微装 | 72.51 | 44.13 | +0.95 | +1.33% | 35320 | 25655.64 | 2.69% | | 300151 | 昌红科技 | 22.20 | 189.05 | +0.29 | +1.32% | 127944 | 28658.87 | 3.47% | | 600031 | 三一重工 | 18.49 | 29.45 | +0.24 | +1.32% | 552717 | 101734.5 | 0.65% | | 603789 | 星光农机 | 9.26 | -21.66 | +0.12 | +1.31% | 120097 | 11091.84 | 4.62% | | 603895 | 天永智能 | 19.70 | -15.82 | +0.25 | +1.29% | 12943 | 2530.22 | 1.20% | | 300400 | 劲拓股份 | 19.74 | 78.28 | +0.25 | +1.28% | 183453 | 35449.79 | 7.64% | | 603032 | 德新科技 | 18.18 | -128.49 | +0.23 | +1.28% | 85853 | 15582.92 | 3.73% | | 603311 | 金海高科 | 11.09 | 45.97 | +0.14 | +1.28% | 222067 | 24323.76 | 9.41% | | 301360 | 荣旗科技 | 58.25 | 59.30 | +0.73 | +1.27% | 19213 | 11073.34 | 7.78% | | 001336 | 楚环科技 | 20.23 | 48.99 | +0.25 | +1.25% | 24420 | 4923.86 | 8.55% | | 600320 | 振华重工 | 4.29 | 35.69 | +0.05 | +1.18% | 335189 | 14324.63 | 1.01% | | 300619 | 金银河 | 31.01 | -167.28 | +0.36 | +1.17% | 41511 | 12915.81 | 3.77% | | 688101 | 三达膜 | 14.67 | 17.11 | +0.17 | +1.17% | 21212 | 3099.11 | 0.64% | | 301580 | 爱迪特 | 65.00 | 31.02 | +0.74 | +1.15% | 12884 | 8400.46 | 7.14% | | 688501 | 青达环保 | 14.95 | 18.42 | +0.17 | +1.15% | 16859 | 2502.192 | 2.06% | | 688155 | 先惠技术 | 45.50 | 28.13 | +0.51 | +1.13% | 46682 | 20965.08 | 4.35% | | 301325 | 曼恩斯特 | 62.38 | 58.04 | +0.68 | +1.10% | 159625 | 100924.2 | 27.57% | | 300396 | 迪瑞医疗 | 17.59 | 20.51 | +0.19 | +1.09% | 120774 | 21336.42 | 4.43% | | 300879 | 大叶股份 | 15.87 | -23.79 | +0.17 | +1.08% | 99389 | 15758.56 | 5.12% | | 603282 | 亚光股份 | 16.35 | 19.92 | +0.15 | +0.93% | 14180 | 2292.27 | 2.21% | | 688529 | 豪森智能 | 16.43 | -370.43 | +0.15 | +0.92% | 28951 | 4788.374 | 1.73% | | 688573 | 信宇人 | 19.73 | -205.98 | +0.17 | +0.87% | 49165 | 9865.697 | 10.53% | | 300521 | 爱司凯 | 16.42 | -175.72 | +0.14 | +0.86% | 29855 | 4920.35 | 2.07% | | 688096 | 京源环保 | 9.51 | -24.74 | +0.08 | +0.85% | 15449 | 1470.447 | 1.01% | | 603956 | 威派格 | 6.14 | -41.56 | +0.05 | +0.82% | 139271 | 8341.8 | 2.78% | | 688516 | 奥特维 | 55.61 | 11.14 | +0.44 | +0.80% | 84229 | 46710.68 | 2.90% | | 301568 | 思泰克 | 39.41 | 59.50 | +0.31 | +0.79% | 25524 | 9897.64 | 9.89% | | 300604 | 长川科技 | 52.07 | 81.34 | +0.36 | +0.70% | 378388 | 196976.5 | 8.04% | | 001360 | 南矿集团 | 14.86 | 38.69 | +0.10 | +0.68% | 28913 | 4283.09 | 3.54% | | 301158 | 德石股份 | 15.38 | 23.05 | +0.10 | +0.65% | 24530 | 3765.33 | 3.06% | | 300875 | 捷强装备 | 34.58 | -57.52 | +0.21 | +0.61% | 29292 | 10104.76 | 4.86% | | 603855 | 华荣股份 | 21.34 | 14.97 | +0.11 | +0.52% | 8373 | 1779.8 | 0.25% | | 603081 | 大丰实业 | 10.78 | 149.61 | +0.05 | +0.47% | 57345 | 6095.29 | 1.41% | | 002890 | 弘宇股份 | 11.17 | 96.24 | +0.05 | +0.45% | 19449 | 2178.31 | 1.20% | | 688425 | 铁建重工 | 4.94 | 18.72 | +0.02 | +0.41% | 412058 | 20272.5 | 2.79% | | 300095 | 华伍股份 | 7.54 | 498.13 | +0.03 | +0.40% | 63538 | 4768.76 | 1.89% | | 688310 | 迈得医疗 | 13.35 | 62.17 | +0.05 | +0.38% | 22579 | 2988.202 | 1.36% | | 300382 | 斯莱克 | 11.02 | 786.52 | +0.04 | +0.36% | 168318 | 18465.76 | 2.68% | | 002006 | 精工科技 | 14.08 | 55.26 | +0.05 | +0.36% | 93729 | 13080.13 | 2.06% | | 300453 | 三鑫医疗 | 8.47 | 18.98 | +0.03 | +0.36% | 62098 | 5265.26 | 1.74% | | 600843 | 上工申贝 | 14.40 | -247.79 | +0.05 | +0.35% | 453424 | 66042.41 | 9.66% | | 300425 | 中建环能 | 6.01 | 28.14 | +0.02 | +0.33% | 246385 | 14905.38 | 3.63% | | 688638 | 誉辰智能 | 32.59 | -34.33 | +0.10 | +0.31% | 9729 | 3167.614 | 5.64% | | 301097 | 天益医疗 | 46.56 | 308.91 | +0.14 | +0.30% | 10953 | 5108.11 | 5.97% | | 300823 | 建科智能 | 13.93 | 37.71 | +0.04 | +0.29% | 37489 | 5201.59 | 4.93% | | 688419 | 耐科装备 | 38.70 | 40.57 | +0.10 | +0.26% | 15388 | 5909.032 | 6.94% | | 000528 | 柳工 | 11.92 | 17.36 | +0.03 | +0.25% | 157976 | 18799.03 | 1.09% | | 688420 | 美腾科技 | 25.38 | 29.70 | +0.06 | +0.24% | 5683 | 1434.223 | 1.70% | | 603289 | 泰瑞机器 | 8.74 | 54.84 | +0.02 | +0.23% | 28706 | 2487.13 | 0.98% | | 300527 | 中船应急 | 9.70 | 8200.90 | +0.02 | +0.21% | 272251 | 26482.94 | 2.83% | | 603012 | 创力集团 | 5.19 | 11.44 | +0.01 | +0.19% | 96472 | 4990.74 | 1.49% | | 002833 | 弘亚数控 | 17.66 | 13.22 | +0.03 | +0.17% | 42153 | 7403.81 | 1.70% | | 300486 | 东杰智能 | 6.77 | -8.66 | +0.01 | +0.15% | 171484 | 11451.49 | 4.33% | | 300334 | 津膜科技 | 6.81 | -246.40 | +0.01 | +0.15% | 65728 | 4488.27 | 2.18% | | 688170 | 德龙激光 | 27.89 | 115.69 | +0.04 | +0.14% | 26000 | 7148.517 | 3.27% | | 603280 | 南方路机 | 21.18 | 20.09 | +0.03 | +0.14% | 14047 | 2966 | 5.03% | | 688383 | 新益昌 | 60.29 | 83.66 | +0.08 | +0.13% | 15257 | 9139.924 | 1.49% | | 600528 | 中铁工业 | 8.43 | 11.88 | +0.01 | +0.12% | 178510 | 15083.16 | 0.80% | | 300549 | 优德精密 | 18.03 | 171.58 | +0.02 | +0.11% | 31178 | 5604.45 | 3.09% | | 688028 | 沃尔德 | 19.55 | 29.90 | +0.02 | +0.10% | 26541 | 5188.55 | 1.85% | | 603203 | 快克智能 | 24.16 | 30.44 | +0.02 | +0.08% | 29854 | 7176.84 | 1.20% | | 300443 | 金雷股份 | 25.16 | 35.00 | +0.02 | +0.08% | 72194 | 17952.25 | 2.91% | | 688212 | 澳华内镜 | 54.62 | 147.11 | +0.04 | +0.07% | 19450 | 10693.39 | 2.10% | | 301083 | 百胜智能 | 15.18 | 93.09 | +0.01 | +0.07% | 28888 | 4368.26 | 3.37% | | 301288 | 清研环境 | 17.59 | -397.49 | +0.01 | +0.06% | 34019 | 6017.2 | 7.22% | | 301186 | 超达装备 | 39.56 | 32.10 | +0.02 | +0.05% | 15281 | 6077.5 | 6.91% | | 300457 | 赢合科技 | 26.23 | 31.62 | +0.01 | +0.04% | 190099 | 50012.64 | 2.99% | | 000157 | 中联重科 | 7.28 | 16.67 | 0.00 | 0.00% | 409818 | 29776.93 | 0.58% | | 600582 | 天地科技 | 6.29 | 10.16 | 0.00 | 0.00% | 488677 | 30733.75 | 1.18% | | 300029 | ST天龙 | 6.40 | -216.50 | 0.00 | 0.00% | 48976 | 3085.77 | 2.44% | | 601106 | 中国一重 | 3.37 | -7.86 | 0.00 | 0.00% | 475520 | 15991.12 | 0.69% | | 002730 | 电光科技 | 8.06 | 28.16 | 0.00 | 0.00% | 45707 | 3653.5 | 1.32% | | 688082 | 盛美上海 | 118.00 | 51.67 | -0.02 | -0.02% | 25865 | 30604.84 | 3.41% | | 001332 | 锡装股份 | 34.39 | 15.49 | -0.01 | -0.03% | 7057 | 2415.99 | 2.61% | | 688271 | 联影医疗 | 139.33 | 72.62 | -0.07 | -0.05% | 58078 | 81012.22 | 0.98% | | 688312 | 燕麦科技 | 35.46 | 55.69 | -0.02 | -0.06% | 19036 | 6625.458 | 1.31% | | 688576 | 西山科技 | 66.82 | 29.91 | -0.05 | -0.07% | 3400 | 2263.769 | 1.43% | | 301087 | 可孚医疗 | 39.62 | 31.35 | -0.03 | -0.08% | 13948 | 5549.19 | 1.54% | | 002837 | 英维克 | 36.40 | 55.33 | -0.03 | -0.08% | 190802 | 69297.59 | 2.97% | | 000425 | 徐工机械 | 8.06 | 16.43 | -0.01 | -0.12% | 443242 | 35766.86 | 0.55% | | 688121 | 卓然股份 | 13.43 | 24.08 | -0.02 | -0.15% | 25833 | 3460.737 | 1.82% | | 301456 | 盘古智能 | 25.98 | 42.71 | -0.04 | -0.15% | 18222 | 4697.77 | 3.22% | | 688021 | 奥福环保 | 12.32 | -20.22 | -0.02 | -0.16% | 11102 | 1369.822 | 1.45% | | 688162 | 巨一科技 | 23.91 | -24.09 | -0.04 | -0.17% | 11772 | 2815.606 | 1.88% | | 002371 | 北方华创 | 467.00 | 45.45 | -0.81 | -0.17% | 91234 | 430860.1 | 1.71% | | 600761 | 安徽合力 | 18.50 | 11.83 | -0.04 | -0.22% | 116508 | 21428.19 | 1.31% | | 601608 | 中信重工 | 4.60 | 52.47 | -0.01 | -0.22% | 429638 | 19673.24 | 0.99% | | 688128 | 中国电研 | 22.92 | 20.87 | -0.05 | -0.22% | 40490 | 9291.714 | 1.00% | | 301290 | 东星医疗 | 27.46 | 30.10 | -0.06 | -0.22% | 25702 | 7008.62 | 3.77% | | 300760 | 迈瑞医疗 | 286.40 | 28.04 | -0.72 | -0.25% | 75081 | 217653.7 | 0.62% | | 300896 | 爱美客 | 231.70 | 34.59 | -0.59 | -0.25% | 37932 | 87435.48 | 1.82% | | 301101 | 明月镜片 | 29.77 | 34.85 | -0.08 | -0.27% | 88409 | 26390.27 | 12.37% | | 688617 | 惠泰医疗 | 344.25 | 50.89 | -0.95 | -0.28% | 9840 | 34366.53 | 1.01% | | 601399 | 国机重装 | 3.40 | 49.46 | -0.01 | -0.29% | 450144 | 15236.76 | 0.62% | | 002757 | 南兴股份 | 13.51 | 27.54 | -0.04 | -0.30% | 71851 | 9687.29 | 2.55% | | 301128 | 强瑞技术 | 60.96 | 47.55 | -0.19 | -0.31% | 23430 | 14239.39 | 8.19% | | 836942 | 恒立钻具 | 15.21 | 20.25 | -0.05 | -0.33% | 13502 | 2009.818 | 3.25% | | 603169 | 兰石重装 | 5.83 | 67.20 | -0.02 | -0.34% | 182516 | 10618.93 | 1.40% | | 688273 | 麦澜德 | 26.63 | 26.33 | -0.10 | -0.37% | 9751 | 2592.18 | 2.65% | | 600815 | 厦工股份 | 2.64 | -28.11 | -0.01 | -0.38% | 245720 | 6461.77 | 1.39% | | 002975 | 博杰股份 | 30.51 | -84.33 | -0.12 | -0.39% | 12105 | 3676.71 | 1.77% | | 603135 | 中重科技 | 9.46 | 111.37 | -0.04 | -0.42% | 33603 | 3168.15 | 1.86% | | 603273 | 天元智能 | 18.87 | 98.34 | -0.08 | -0.42% | 23343 | 4380.81 | 4.16% | | 300298 | 三诺生物 | 27.35 | 69.61 | -0.12 | -0.44% | 50395 | 13713.47 | 1.11% | | 300462 | 华铭智能 | 11.21 | -45.05 | -0.05 | -0.44% | 83011 | 9239.591 | 6.07% | | 301260 | 格力博 | 14.62 | -24.65 | -0.07 | -0.48% | 31816 | 4649.88 | 1.50% | | 002613 | 北玻股份 | 4.14 | 45.34 | -0.02 | -0.48% | 119636 | 4971 | 1.96% | | 002901 | 大博医疗 | 34.55 | 71.12 | -0.17 | -0.49% | 12853 | 4435.45 | 0.45% | | 000852 | 石化机械 | 6.09 | 65.71 | -0.03 | -0.49% | 137861 | 8380.83 | 1.47% | | 002535 | 林州重机 | 3.96 | 18.96 | -0.02 | -0.50% | 176243 | 6959.25 | 2.40% | | 603301 | 振德医疗 | 23.58 | 30.60 | -0.12 | -0.51% | 17281 | 4078.99 | 0.65% | | 300771 | 智莱科技 | 11.75 | 39.77 | -0.06 | -0.51% | 83613 | 9833.21 | 4.61% | | 301512 | 智信精密 | 44.65 | 192.85 | -0.24 | -0.53% | 7539 | 3344.35 | 3.04% | | 688277 | 天智航-U | 11.02 | -30.86 | -0.06 | -0.54% | 88332 | 9722.762 | 1.97% | | 600560 | 金自天正 | 15.51 | 65.32 | -0.09 | -0.58% | 38034 | 5894.64 | 1.70% | | 601218 | 吉鑫科技 | 3.43 | 45.30 | -0.02 | -0.58% | 127998 | 4379.26 | 1.31% | | 002204 | 大连重工 | 4.98 | 21.71 | -0.03 | -0.60% | 191507 | 9527.82 | 0.99% | | 688309 | 恒誉环保 | 14.80 | 199.50 | -0.09 | -0.60% | 7211 | 1071.95 | 0.90% | | 688329 | 艾隆科技 | 17.94 | -31.94 | -0.11 | -0.61% | 15510 | 2778.322 | 2.86% | | 688623 | 双元科技 | 58.64 | 36.24 | -0.36 | -0.61% | 2171 | 1266.84 | 1.30% | | 600343 | 航天动力 | 11.23 | -32.44 | -0.07 | -0.62% | 175544 | 19677.5 | 2.75% | | 002337 | 赛象科技 | 4.77 | 56.57 | -0.03 | -0.63% | 84334 | 4013.95 | 1.43% | | 002209 | 达意隆 | 9.36 | 45.66 | -0.06 | -0.64% | 43776 | 4067.17 | 2.82% | | 301081 | 严牌股份 | 8.96 | 28.70 | -0.06 | -0.67% | 32508 | 2928.96 | 1.65% | | 300238 | 冠昊生物 | 14.45 | 218.06 | -0.10 | -0.69% | 146232 | 21091.09 | 5.52% | | 301122 | 采纳股份 | 21.46 | 33.93 | -0.15 | -0.69% | 39763 | 8647.14 | 8.99% | | 300092 | 科新机电 | 12.60 | 20.25 | -0.09 | -0.71% | 82728 | 10412.69 | 3.94% | | 300631 | 久吾高科 | 25.36 | 58.60 | -0.19 | -0.74% | 34486 | 8759.64 | 2.89% | | 688389 | 普门科技 | 17.33 | 19.48 | -0.13 | -0.74% | 49380 | 8547 | 1.15% | | 688646 | 逸飞激光 | 34.50 | 30.85 | -0.27 | -0.78% | 20942 | 7183.287 | 4.42% | | 301533 | 威马农机 | 30.35 | 38.23 | -0.25 | -0.82% | 21314 | 6408.09 | 7.67% | | 688607 | 康众医疗 | 15.75 | 56.19 | -0.13 | -0.82% | 25332 | 4012.893 | 2.87% | | 000925 | 众合科技 | 7.24 | -2217.67 | -0.06 | -0.82% | 133896 | 9710.12 | 2.44% | | 300837 | 浙矿股份 | 22.82 | 33.35 | -0.19 | -0.83% | 11209 | 2553.72 | 1.59% | | 600262 | 北方股份 | 20.03 | 21.74 | -0.17 | -0.84% | 47618 | 9466.2 | 2.80% | | 688151 | 华强科技 | 17.48 | 1040.89 | -0.15 | -0.85% | 11709 | 2048.813 | 1.15% | | 688236 | 春立医疗 | 15.00 | 36.33 | -0.13 | -0.86% | 32397 | 4852.725 | 4.09% | | 688290 | 景业智能 | 36.69 | 94.30 | -0.32 | -0.86% | 10650 | 3886.297 | 1.75% | | 688376 | 美埃科技 | 41.09 | 28.64 | -0.36 | -0.87% | 11518 | 4734.688 | 2.32% | | 688029 | 南微医学 | 77.23 | 26.35 | -0.68 | -0.87% | 33535 | 26043.01 | 1.79% | | 603987 | 康德莱 | 7.86 | 16.56 | -0.07 | -0.88% | 67611 | 5328.69 | 1.53% | | 300902 | 国安达 | 20.21 | 211.20 | -0.18 | -0.88% | 33003 | 6686.87 | 2.69% | | 300276 | 三丰智能 | 5.57 | 13898.92 | -0.05 | -0.89% | 790968.9 | 43254.52 | 7.87% | | 301033 | 迈普医学 | 51.52 | 50.21 | -0.47 | -0.90% | 9171 | 4779.13 | 1.64% | | 002353 | 杰瑞股份 | 37.24 | 15.32 | -0.34 | -0.90% | 58832 | 22108.21 | 0.85% | | 300281 | 金明精机 | 6.43 | 282.63 | -0.06 | -0.92% | 135636 | 8667.64 | 3.41% | | 603912 | 佳力图 | 7.42 | 147.00 | -0.07 | -0.93% | 100445 | 7446.51 | 1.85% | | 002645 | 华宏科技 | 8.20 | -1657.58 | -0.08 | -0.97% | 100859 | 8290.13 | 1.98% | | 603076 | 乐惠国际 | 24.32 | 126.65 | -0.24 | -0.98% | 16956 | 4133.49 | 1.40% | | 300545 | 联得装备 | 35.93 | 26.22 | -0.36 | -0.99% | 60767 | 21922.53 | 5.40% | | 688215 | 瑞晟智能 | 23.85 | 90.95 | -0.24 | -1.00% | 5635 | 1345.242 | 1.41% | | 301138 | 华研精机 | 29.23 | 43.88 | -0.30 | -1.02% | 16184 | 4711.45 | 5.39% | | 300410 | 正业科技 | 6.81 | -9.49 | -0.07 | -1.02% | 125230 | 8457.36 | 3.41% | | 300195 | 长荣股份 | 5.82 | 64.33 | -0.06 | -1.02% | 86066 | 5005.16 | 2.74% | | 300049 | 福瑞股份 | 39.58 | 79.84 | -0.41 | -1.03% | 98674 | 38765.07 | 4.23% | | 688677 | 海泰新光 | 39.29 | 37.94 | -0.41 | -1.03% | 9023 | 3512.582 | 0.75% | | 300529 | 健帆生物 | 33.31 | 33.43 | -0.35 | -1.04% | 73379 | 24386.68 | 1.41% | | 300836 | 佰奥智能 | 53.90 | 9193.57 | -0.57 | -1.05% | 16993 | 9228.591 | 3.98% | | 600855 | 航天长峰 | 14.05 | -25.24 | -0.15 | -1.06% | 187479 | 26586.71 | 4.01% | | 301234 | 五洲医疗 | 28.94 | 48.53 | -0.31 | -1.06% | 17675 | 5168.17 | 9.60% | | 873706 | 铁拓机械 | 14.80 | 24.85 | -0.16 | -1.07% | 18641 | 2729.994 | 7.26% | | 603901 | 永创智能 | 7.25 | -210.87 | -0.08 | -1.09% | 83972 | 6060.04 | 1.74% | | 688301 | 奕瑞科技 | 127.19 | 32.16 | -1.41 | -1.10% | 19651 | 24693.02 | 1.38% | | 000856 | 冀东装备 | 8.07 | 80.39 | -0.09 | -1.10% | 48065 | 3914.29 | 2.12% | | 300358 | 楚天科技 | 7.98 | -29.92 | -0.09 | -1.12% | 129117 | 10311.92 | 2.28% | | 301018 | 申菱环境 | 24.46 | 65.88 | -0.28 | -1.13% | 41740 | 10165.29 | 2.10% | | 300314 | 戴维医疗 | 12.95 | 42.32 | -0.15 | -1.15% | 48915 | 6353.65 | 2.58% | | 002111 | 威海广泰 | 11.86 | 33.80 | -0.14 | -1.17% | 94391 | 11182.34 | 1.98% | | 832802 | 保丽洁 | 19.13 | 55.30 | -0.23 | -1.19% | 17119 | 3213.186 | 10.78% | | 688328 | 深科达 | 19.80 | -20.42 | -0.24 | -1.20% | 40146 | 7918.82 | 4.25% | | 600526 | 菲达环保 | 4.94 | 17.09 | -0.06 | -1.20% | 120533 | 6007.06 | 1.69% | | 600587 | 新华医疗 | 18.59 | 16.29 | -0.23 | -1.22% | 98704 | 18392.54 | 1.64% | | 301022 | 海泰科 | 24.20 | 88.83 | -0.30 | -1.22% | 18521 | 4452.77 | 3.55% | | 301515 | 港通医疗 | 20.40 | 31.23 | -0.26 | -1.26% | 21717 | 4433.73 | 3.64% | | 300171 | 东富龙 | 13.92 | 62.86 | -0.18 | -1.28% | 116521 | 16345.69 | 2.07% | | 688084 | 晶品特装 | 60.45 | 1266.73 | -0.80 | -1.31% | 4798 | 2883.839 | 1.33% | | 300099 | 尤洛卡 | 6.71 | 42.97 | -0.09 | -1.32% | 201114 | 13436.89 | 3.46% | | 300998 | 宁波方正 | 16.34 | -78.65 | -0.22 | -1.33% | 35608 | 5823.22 | 4.82% | | 301112 | 信邦智能 | 26.64 | 361.23 | -0.36 | -1.33% | 26811 | 7117.91 | 7.39% | | 603656 | 泰禾智能 | 20.56 | 496.80 | -0.28 | -1.34% | 72503 | 14877.21 | 3.95% | | 300653 | 正海生物 | 24.13 | 25.90 | -0.33 | -1.35% | 35760 | 8672.15 | 1.99% | | 300753 | 爱朋医疗 | 15.98 | 380.99 | -0.22 | -1.36% | 63350 | 10118.03 | 7.64% | | 688392 | 骄成超声 | 50.50 | 519.44 | -0.70 | -1.37% | 24820 | 12394.67 | 3.55% | | 603029 | 天鹅股份 | 17.97 | 32.23 | -0.25 | -1.37% | 125733 | 22576.04 | 10.36% | | 300097 | 智云股份 | 7.79 | -104.48 | -0.11 | -1.39% | 118507 | 9164.72 | 4.39% | | 601100 | 恒立液压 | 58.69 | 31.02 | -0.83 | -1.39% | 58917 | 34750.62 | 0.44% | | 603638 | 艾迪精密 | 16.86 | 40.72 | -0.24 | -1.40% | 41491 | 6992.55 | 0.49% | | 301200 | 大族数控 | 36.48 | 85.53 | -0.52 | -1.41% | 16968 | 6220.26 | 2.91% | | 603800 | 洪田股份 | 24.52 | 22.25 | -0.35 | -1.41% | 37264 | 9052.87 | 1.79% | | 301053 | 远信工业 | 22.72 | 50.93 | -0.33 | -1.43% | 11082 | 2529.25 | 1.40% | | 300140 | 节能环境 | 6.79 | 30.71 | -0.10 | -1.45% | 178770 | 12170.54 | 1.75% | | 300950 | 德固特 | 17.65 | 26.79 | -0.26 | -1.45% | 29285 | 5142.72 | 3.26% | | 600302 | 标准股份 | 5.35 | -10.78 | -0.08 | -1.47% | 85961 | 4567.72 | 2.48% | | 603690 | 至纯科技 | 30.00 | 31.04 | -0.46 | -1.51% | 246584 | 73569.68 | 6.40% | | 688016 | 心脉医疗 | 109.99 | 20.62 | -1.70 | -1.52% | 36575 | 40655.33 | 2.97% | | 002164 | 宁波东力 | 5.17 | 52.12 | -0.08 | -1.52% | 101113 | 5213.96 | 2.11% | | 002997 | 瑞鹄模具 | 34.21 | 23.83 | -0.53 | -1.53% | 64916 | 22477.39 | 3.10% | | 600879 | 航天电子 | 10.28 | 59.10 | -0.16 | -1.53% | 1070546 | 110292.5 | 3.32% | | 002698 | 博实股份 | 15.37 | 28.31 | -0.24 | -1.54% | 214072 | 32651.65 | 2.54% | | 300865 | 大宏立 | 29.91 | -462.97 | -0.47 | -1.55% | 25901 | 7732.42 | 3.82% | | 688306 | 均普智能 | 6.34 | -46.89 | -0.10 | -1.55% | 182985 | 11566.02 | 3.91% | | 600169 | 太原重工 | 2.50 | 56.18 | -0.04 | -1.57% | 376467 | 9444.511 | 1.13% | | 688531 | 日联科技 | 59.13 | 48.87 | -0.95 | -1.58% | 15368 | 9076.411 | 2.23% | | 300813 | 泰林生物 | 22.93 | 258.76 | -0.37 | -1.59% | 20827 | 4763.46 | 3.61% | | 300368 | ST汇金 | 4.73 | -11.19 | -0.08 | -1.66% | 178655 | 8445.85 | 3.38% | | 688097 | 博众精工 | 25.65 | 27.62 | -0.44 | -1.69% | 55403 | 14172.29 | 1.25% | | 301363 | 美好医疗 | 32.05 | 48.08 | -0.55 | -1.69% | 23984 | 7710.84 | 2.14% | | 002950 | 奥美医疗 | 8.67 | 24.38 | -0.15 | -1.70% | 68233 | 5952.79 | 1.51% | | 000680 | 山推股份 | 9.16 | 14.67 | -0.16 | -1.72% | 447499 | 41649.77 | 3.42% | | 688351 | 微电生理-U | 21.71 | 284.62 | -0.39 | -1.76% | 26416 | 5730.978 | 2.12% | | 002008 | 大族激光 | 27.25 | 17.81 | -0.49 | -1.77% | 418319 | 113548 | 4.27% | | 872895 | 花溪科技 | 15.07 | 592.34 | -0.28 | -1.82% | 17970 | 2658.089 | 6.25% | | 300757 | 罗博特科 | 226.72 | 303.15 | -4.27 | -1.85% | 64184 | 142222.7 | 4.40% | | 600860 | 京城股份 | 10.61 | -324.09 | -0.20 | -1.85% | 95686 | 10148.38 | 2.20% | | 300318 | 博晖创新 | 6.35 | -337.96 | -0.12 | -1.85% | 140224 | 8933.311 | 1.76% | | 300595 | 欧普康视 | 20.56 | 28.31 | -0.39 | -1.86% | 123284 | 25343.76 | 1.84% | | 688067 | 爱威科技 | 19.41 | 58.51 | -0.37 | -1.87% | 15326 | 2995.408 | 2.25% | | 688114 | 华大智造 | 52.40 | -25.00 | -1.00 | -1.87% | 28605 | 15026.12 | 1.34% | | 300003 | 乐普医疗 | 13.01 | 34.59 | -0.25 | -1.89% | 377435 | 49301.86 | 2.34% | | 300776 | 帝尔激光 | 81.58 | 44.10 | -1.58 | -1.90% | 59449 | 48298.78 | 3.56% | | 600545 | 卓郎智能 | 2.06 | -27.87 | -0.04 | -1.90% | 471704 | 9717.19 | 2.64% | | 688012 | 中微公司 | 241.60 | 97.67 | -4.70 | -1.91% | 109623 | 266085.1 | 1.76% | | 603309 | 维力医疗 | 13.87 | 18.87 | -0.27 | -1.91% | 66775 | 9238.87 | 2.29% | | 688659 | 元琛科技 | 8.61 | -73.90 | -0.17 | -1.94% | 40449 | 3494.304 | 2.53% | | 688580 | 伟思医疗 | 32.89 | 27.94 | -0.66 | -1.97% | 9751 | 3240.295 | 1.02% | | 002611 | 东方精工 | 7.23 | 17.94 | -0.15 | -2.03% | 561789 | 40485.07 | 5.65% | | 603088 | 宁波精达 | 8.18 | 22.22 | -0.17 | -2.04% | 170038 | 14129.95 | 3.90% | | 002526 | 山东矿机 | 2.88 | 69.59 | -0.06 | -2.04% | 658098 | 18984.41 | 3.74% | | 300818 | 耐普矿机 | 29.74 | 39.01 | -0.62 | -2.04% | 21381 | 6377.25 | 2.19% | | 301013 | 利和兴 | 14.30 | -132.15 | -0.30 | -2.05% | 100329 | 14329.42 | 5.30% | | 688113 | 联测科技 | 33.91 | 26.23 | -0.72 | -2.08% | 4710 | 1610.854 | 0.73% | | 833781 | 瑞奇智造 | 9.39 | 69.27 | -0.20 | -2.09% | 50380 | 4711.586 | 5.53% | | 300228 | 富瑞特装 | 7.48 | 18.37 | -0.16 | -2.09% | 255284 | 19019.97 | 4.70% | | 600055 | 万东医疗 | 17.26 | 65.92 | -0.37 | -2.10% | 124221 | 21352.78 | 2.30% | | 000519 | 中兵红箭 | 16.30 | 40.34 | -0.35 | -2.10% | 366591 | 59734.57 | 2.63% | | 300246 | 宝莱特 | 7.45 | -13.77 | -0.16 | -2.10% | 75774 | 5706.88 | 3.59% | | 001256 | 炜冈科技 | 16.58 | 24.32 | -0.36 | -2.13% | 15233 | 2532.97 | 3.72% | | 002490 | ST墨龙 | 2.73 | -8.56 | -0.06 | -2.15% | 182697 | 5023.24 | 3.37% | | 002430 | 杭氧股份 | 25.81 | 24.42 | -0.57 | -2.16% | 78623 | 20372.52 | 0.81% | | 688198 | 佰仁医疗 | 123.90 | 164.39 | -2.77 | -2.19% | 2900 | 3643.902 | 0.21% | | 600184 | 光电股份 | 11.10 | 214.18 | -0.25 | -2.20% | 82754 | 9234.3 | 1.63% | | 688581 | 安杰思 | 63.51 | 18.91 | -1.48 | -2.28% | 8096 | 5158.558 | 1.99% | | 301369 | 联动科技 | 66.40 | 181.27 | -1.55 | -2.28% | 28999 | 19332.65 | 11.95% | | 605305 | 中际联合 | 28.15 | 18.32 | -0.66 | -2.29% | 47591 | 13436.08 | 2.24% | | 002196 | 方正电机 | 5.92 | 222.23 | -0.14 | -2.31% | 311163 | 18366.58 | 6.35% | | 300415 | 伊之密 | 24.38 | 19.27 | -0.58 | -2.32% | 83924 | 20502.22 | 1.86% | | 688013 | 天臣医疗 | 19.74 | 28.13 | -0.47 | -2.33% | 14103 | 2796.874 | 1.74% | | 002366 | 融发核电 | 4.62 | 51.53 | -0.11 | -2.33% | 438065 | 20237.6 | 3.49% | | 002551 | 尚荣医疗 | 3.36 | -19.22 | -0.08 | -2.33% | 190578 | 6455.41 | 3.12% | | 831152 | 昆工科技 | 19.25 | -85.31 | -0.46 | -2.33% | 29471 | 5726.255 | 3.59% | | 688626 | 翔宇医疗 | 33.00 | 43.49 | -0.79 | -2.34% | 19435 | 6375.504 | 1.21% | | 300412 | 迦南科技 | 4.56 | -72.72 | -0.11 | -2.36% | 181380 | 8278.7 | 3.87% | | 301367 | 怡和嘉业 | 73.80 | 43.51 | -1.80 | -2.38% | 14134 | 10488.41 | 2.50% | | 688314 | 康拓医疗 | 29.47 | 27.24 | -0.72 | -2.38% | 11184 | 3310.119 | 1.38% | | 300450 | 先导智能 | 25.35 | 667.97 | -0.62 | -2.39% | 981362 | 245596 | 6.29% | | 002382 | 蓝帆医疗 | 5.56 | -12.95 | -0.14 | -2.46% | 109324 | 6128.65 | 1.09% | | 300869 | 康泰医学 | 16.81 | -347.29 | -0.44 | -2.55% | 65587 | 11125.94 | 2.61% | | 688613 | 奥精医疗 | 18.09 | 479.70 | -0.48 | -2.58% | 28955 | 5252.179 | 2.14% | | 688125 | 安达智能 | 43.10 | -304.25 | -1.15 | -2.60% | 5934 | 2555.227 | 2.72% | | 688161 | 威高骨科 | 30.42 | 78.71 | -0.82 | -2.62% | 13339 | 4083.77 | 0.33% | | 000821 | 京山轻机 | 15.07 | 19.93 | -0.41 | -2.65% | 390288 | 58978.68 | 6.45% | | 836717 | 瑞星股份 | 10.29 | 53.24 | -0.28 | -2.65% | 26438 | 2689.004 | 6.31% | | 603960 | 克来机电 | 24.05 | 75.81 | -0.66 | -2.67% | 139442 | 33891.64 | 5.32% | | 601908 | 京运通 | 3.26 | -5.12 | -0.09 | -2.69% | 470259 | 15372.43 | 1.95% | | 002432 | 九安医疗 | 46.36 | 13.20 | -1.29 | -2.71% | 101792 | 47595.79 | 2.08% | | 300461 | 田中精机 | 23.99 | -127.08 | -0.67 | -2.72% | 88776 | 21456.16 | 10.77% | | 300551 | 古鳌科技 | 15.71 | -25.15 | -0.44 | -2.72% | 265760 | 41750.97 | 8.83% | | 603338 | 浙江鼎力 | 53.33 | 13.28 | -1.50 | -2.74% | 83129 | 44629.72 | 1.64% | | 301199 | 迈赫股份 | 30.39 | 59.10 | -0.86 | -2.75% | 26709 | 8071.68 | 5.72% | | 002651 | 利君股份 | 7.38 | 545.49 | -0.21 | -2.77% | 299754 | 22209.02 | 5.30% | | 603061 | 金海通 | 85.22 | 66.40 | -2.43 | -2.77% | 11355 | 9720.04 | 2.71% | | 688050 | 爱博医疗 | 102.12 | 52.37 | -3.01 | -2.86% | 24129 | 24748.83 | 1.27% | | 603095 | 越剑智能 | 22.18 | 77.28 | -0.66 | -2.89% | 49194 | 10844.68 | 2.66% | | 300056 | 中创环保 | 14.99 | -58.32 | -0.45 | -2.91% | 233409 | 34930.52 | 6.06% | | 300130 | 新国都 | 27.15 | 30.43 | -0.82 | -2.93% | 250234 | 67789.06 | 5.86% | | 688085 | 三友医疗 | 21.85 | 143.37 | -0.66 | -2.93% | 29540 | 6638.826 | 1.19% | | 603308 | 应流股份 | 14.74 | 34.94 | -0.45 | -2.96% | 158376 | 23248.97 | 2.33% | | 300471 | 厚普股份 | 11.13 | -51.90 | -0.34 | -2.96% | 103321 | 11510.15 | 2.82% | | 002021 | 中捷资源 | 2.61 | 5.04 | -0.08 | -2.97% | 592540 | 15497.81 | 4.92% | | 002690 | 美亚光电 | 16.26 | 22.71 | -0.50 | -2.98% | 98555 | 16102.31 | 2.28% | | 688200 | 华峰测控 | 126.98 | 64.25 | -3.91 | -2.99% | 17765 | 22906.76 | 1.31% | | 301338 | 凯格精机 | 39.25 | 76.16 | -1.24 | -3.06% | 36142 | 14119.64 | 10.54% | | 002097 | 山河智能 | 7.83 | 221.35 | -0.25 | -3.09% | 383956 | 30177.07 | 3.58% | | 688001 | 华兴源创 | 33.50 | -6363.07 | -1.07 | -3.10% | 36028 | 12018.54 | 0.82% | | 300293 | 蓝英装备 | 32.41 | -578.14 | -1.05 | -3.14% | 224344 | 73115.02 | 8.00% | | 300812 | 易天股份 | 27.88 | -178.65 | -0.92 | -3.19% | 79171 | 21984.43 | 8.73% | | 834014 | 特瑞斯 | 12.97 | 27.30 | -0.43 | -3.21% | 23949 | 3123.185 | 5.18% | | 688108 | 赛诺医疗 | 11.25 | -1005.00 | -0.38 | -3.27% | 123605 | 13977.38 | 2.99% | | 688071 | 华依科技 | 25.38 | -41.73 | -0.87 | -3.31% | 15529 | 3971.71 | 1.83% | | 300402 | 宝色股份 | 16.63 | 57.90 | -0.60 | -3.48% | 125957 | 21060.02 | 5.17% | | 002786 | 银宝山新 | 12.77 | 24.37 | -0.48 | -3.62% | 346069 | 44263.85 | 7.00% | | 301030 | 仕净科技 | 32.56 | 33.80 | -1.24 | -3.67% | 68332 | 22394.96 | 4.00% | | 003036 | 泰坦股份 | 9.56 | 22.53 | -0.37 | -3.73% | 57717 | 5653.3 | 2.67% | | 603283 | 赛腾股份 | 83.91 | 22.04 | -3.55 | -4.06% | 113405 | 95926.64 | 5.82% | | 688120 | 华海清科 | 202.98 | 54.57 | -8.68 | -4.10% | 42673 | 87905.75 | 2.51% | | 300173 | 福能东方 | 6.47 | 124.31 | -0.28 | -4.15% | 1288495 | 85540.54 | 17.54% | | 688377 | 迪威尔 | 15.46 | 36.67 | -0.67 | -4.15% | 34122 | 5321.755 | 1.75% | | 600984 | 建设机械 | 3.69 | -4.54 | -0.16 | -4.16% | 404321 | 14868.67 | 3.22% | | 835892 | 中科美菱 | 17.45 | 108.16 | -0.76 | -4.17% | 43544 | 7777.028 | 15.61% | | 002073 | 软控股份 | 8.92 | 19.38 | -0.39 | -4.19% | 928499.1 | 83595.16 | 9.43% | | 300633 | 开立医疗 | 38.35 | 68.34 | -1.73 | -4.32% | 62302 | 23989.06 | 2.42% | | 603205 | C健尔康 | 57.70 | 55.68 | -2.62 | -4.34% | 107628 | 63008.28 | 36.61% | | 300278 | 华昌达 | 6.33 | 104.04 | -0.29 | -4.38% | 1149051 | 72466.37 | 8.27% | | 600579 | 克劳斯 | 7.40 | -1.41 | -0.34 | -4.39% | 192768 | 14275.47 | 3.88% | | 603666 | 亿嘉和 | 25.46 | -1389.97 | -1.22 | -4.57% | 130230 | 33124.4 | 6.31% | | 688147 | 微导纳米 | 31.85 | 54.79 | -1.53 | -4.58% | 92331 | 29659.25 | 9.63% | | 300030 | 阳普医疗 | 7.02 | -19.93 | -0.34 | -4.62% | 224100 | 15986.07 | 8.23% | | 605369 | 拱东医疗 | 31.51 | 30.60 | -1.61 | -4.86% | 19893 | 6341.72 | 1.26% | | 430300 | 辰光医疗 | 13.59 | -56.23 | -0.71 | -4.97% | 54572 | 7467.831 | 9.08% | | 688627 | 精智达 | 85.48 | 71.62 | -4.51 | -5.01% | 19608 | 16959.26 | 9.21% | | 600817 | 宇通重工 | 12.20 | 29.20 | -0.67 | -5.21% | 282385 | 34878.83 | 5.36% | | 688361 | 中科飞测 | 108.66 | 3724.21 | -6.24 | -5.43% | 64803 | 71005.87 | 2.65% | | 300210 | 森远股份 | 13.98 | -57.63 | -0.91 | -6.11% | 261095 | 36771.52 | 5.40% | | 301392 | 汇成真空 | 78.69 | 84.76 | -5.71 | -6.77% | 37463 | 30336.97 | 17.56% | | 002691 | 冀凯股份 | 6.40 | 249.92 | -0.50 | -7.25% | 313167 | 20750.27 | 9.32% | | 873726 | 卓兆点胶 | 30.03 | -138.46 | -2.56 | -7.86% | 34221 | 10360.87 | 17.19% | | 300707 | 威唐工业 | 17.05 | 85.30 | -1.49 | -8.04% | 218657 | 37496.67 | 15.27% | | 688499 | 利元亨 | 32.60 | -6.16 | -2.97 | -8.35% | 274112 | 91648.13 | 20.02% |
|