中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万得凯(301309)通用设备制造业上涨家数:137下跌家数:76平均涨幅:+0.63%平均换手:1.69%总成交额:71.39亿元
更新时间：2024-06-26 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%430909605.7114.99%
301446福事特20.2928.50+3.38+19.99%452139034.8817.39%
002248华东数控6.09-120.09+0.55+9.93%750654571.462.44%
301273瑞晨环保15.7479.77+0.97+6.57%107691632.563.11%
301399英特科技19.8225.60+1.16+6.22%216244220.266.78%
600421华嵘控股6.82-185.43+0.38+5.90%1077157203.855.51%
002808ST恒久1.53-11.58+0.07+4.79%45178679.432.42%
300512中亚股份5.8480.04+0.26+4.66%15549886.860.47%
832662方盛股份9.9815.94+0.40+4.18%139961420.3395.69%
301353普莱得24.4423.14+0.97+4.13%55551340.532.22%
603617君禾股份6.0154.83+0.22+3.80%37840422123.369.92%
301107瑜欣电子24.0233.23+0.80+3.45%68931635.163.29%
301448开创电气19.2434.62+0.63+3.39%64141214.561.34%
000816智慧农业1.57-27.22+0.05+3.29%1319982007.310.92%
002529海源复材5.12-8.81+0.16+3.23%332061655.811.28%
300850新强联15.1519.50+0.47+3.20%419786217.371.71%
001268联合精密16.5528.92+0.45+2.80%62181016.961.49%
300772运达股份9.5916.38+0.26+2.79%361483413.050.52%
688577浙海德曼39.82132.36+1.02+2.63%2352929.34480.31%
605060联德股份14.0813.77+0.36+2.62%6600918.90.27%
688558国盛智科18.8618.74+0.48+2.61%217954004.1921.65%
003033征和工业23.4916.38+0.58+2.53%3642845.920.45%
603270金帝股份19.8834.43+0.47+2.42%115482264.582.31%
301309万得凯25.6019.66+0.60+2.40%2194556.10.88%
301252同星科技30.1226.25+0.67+2.28%122933681.63.77%
836270天铭科技9.6714.25+0.21+2.22%1511144.50030.22%
300473德尔股份13.3546.51+0.28+2.14%126071654.530.84%
301020密封科技15.5529.94+0.32+2.10%4706720.720.65%
002795永和智控3.78-10.31+0.07+1.89%331231232.230.77%
001306夏厦精密54.5646.51+1.01+1.89%67333599.984.34%
301272英华特36.7824.46+0.67+1.86%2298836.481.57%
688092爱科科技21.1621.46+0.38+1.83%2563537.56850.31%
688360德马科技11.8925.61+0.21+1.80%5689676.44190.34%
605259绿田机械19.8514.79+0.35+1.79%1782351.340.14%
605389长龄液压20.9027.73+0.36+1.75%4030836.380.30%
300611美力科技7.5933.48+0.13+1.74%174401302.911.17%
300154瑞凌股份5.3725.90+0.09+1.70%12353656.90.39%
002483润邦股份4.2850.08+0.07+1.66%521422212.470.59%
300853申昊科技13.84-10.65+0.22+1.62%104531448.250.95%
688090瑞松科技29.3969.27+0.45+1.55%4041911932.764.29%
600243青海华鼎2.70-7.84+0.04+1.50%28844769.140.66%
301056森赫股份7.6018.70+0.11+1.47%249861857.133.75%
301311昆船智能17.3751.44+0.25+1.46%99841718.081.14%
688660电气风电2.85-2.89+0.04+1.42%22330625.19480.17%
002633申科股份5.73-68.83+0.08+1.42%12558711.470.84%
002598山东章鼓7.2421.14+0.10+1.40%141281010.880.50%
300420五洋自控2.1964.67+0.03+1.39%45736988.850.46%
300083创世纪5.9976.51+0.08+1.35%21452012715.811.42%
605100华丰股份11.4818.95+0.15+1.32%6405726.150.38%
002472双环传动22.2521.71+0.29+1.32%4763710481.320.63%
300161华中数控23.42-1517.73+0.30+1.30%351418211.921.80%
300907康平科技18.3328.91+0.23+1.27%4855878.40.51%
688448磁谷科技18.3326.12+0.23+1.27%4694852.63041.00%
300193佳士科技7.2015.69+0.09+1.27%179941285.540.41%
603131上海沪工13.69-102.39+0.17+1.26%587727904.421.85%
002686亿利达4.1492.63+0.05+1.22%20356831.850.39%
688697纽威数控15.9116.47+0.19+1.21%106311663.6131.30%
300004南风股份4.20-232.30+0.05+1.20%17827739.680.37%
600619海立股份5.16108.40+0.06+1.18%277801423.710.35%
002152广电运通10.3626.04+0.12+1.17%795488236.880.32%
300126锐奇股份4.35221.74+0.05+1.16%18805812.520.89%
000530冰山冷热3.5856.70+0.04+1.13%393891401.580.66%
300157新锦动力1.81-7.50+0.02+1.12%32607582.860.47%
002877智能自控7.2624.33+0.08+1.11%181641309.50.78%
301125腾亚精工8.51-130.51+0.09+1.07%221151890.313.75%
688678福立旺10.5023.57+0.11+1.06%106311101.1240.44%
301028东亚机械8.7318.83+0.09+1.04%10805935.871.00%
002871伟隆股份7.8215.89+0.08+1.03%201011548.061.68%
688455科捷智能7.95-16.87+0.08+1.02%2546200.74130.20%
001225和泰机电27.2917.17+0.27+1.00%997270.120.55%
002774快意电梯6.2212.94+0.06+0.97%8613531.610.31%
300990同飞股份28.4830.15+0.27+0.96%55241558.611.31%
002122汇洲智能2.1152.15+0.02+0.96%1292592705.330.65%
300931通用电梯5.3587.41+0.05+0.94%11612616.960.58%
600841动力新科3.35-2.05+0.03+0.90%27192903.560.30%
601956东贝集团4.5214.19+0.04+0.89%247941114.30.40%
300943春晖智控10.2440.14+0.09+0.89%140501420.531.15%
301029怡合达19.6623.62+0.17+0.87%143962796.250.48%
603011合锻智能5.80997.82+0.05+0.87%397602275.160.80%
002347泰尔股份3.64-42.14+0.03+0.83%400521447.430.81%
300984金沃股份21.5267.89+0.17+0.80%3099664.071.04%
300257开山股份10.2023.10+0.08+0.79%183161845.830.19%
838810春光药装6.41126.94+0.05+0.79%63640.54530.25%
688557兰剑智能23.1716.86+0.18+0.78%1015233.99460.14%
301032新柴股份6.5736.77+0.05+0.77%193551257.062.34%
688648中邮科技21.1551.42+0.16+0.76%58771244.2151.88%
003025思进智能12.0826.73+0.09+0.75%197182362.140.99%
001379腾达科技13.6637.59+0.10+0.74%77851057.341.59%
603966法兰泰克6.9815.26+0.05+0.72%10885754.890.30%
603611诺力股份16.999.34+0.12+0.71%113431913.190.44%
601002晋亿实业2.87-46.53+0.02+0.70%24845707.60.26%
605286同力日升23.0616.82+0.16+0.70%58301330.790.35%
001380华纬科技19.1419.73+0.13+0.68%2348446.820.39%
301151冠龙节能14.7325.42+0.10+0.68%130391901.22.39%
603082北自科技29.9029.45+0.20+0.67%53801601.641.69%
688165埃夫特-U7.57-150.46+0.05+0.66%11600870.13030.22%
002158汉钟精机16.669.95+0.11+0.66%126292089.820.24%
002553南方精工9.1379.82+0.06+0.66%302902728.61.27%
002480新筑股份3.09-7.09+0.02+0.65%15864485.950.21%
002282博深股份6.2520.38+0.04+0.64%11168693.580.23%
603315福鞍股份9.5840.76+0.06+0.63%5736542.750.19%
301261恒工精密35.9924.78+0.22+0.62%178706243.358.55%
603321梅轮电梯6.7514.21+0.04+0.60%163521100.10.53%
603201常润股份25.4812.50+0.15+0.59%2319589.430.51%
601177杭齿前进6.8814.16+0.04+0.58%8416577.370.21%
301255通力科技30.9742.90+0.18+0.58%97242964.323.58%
688218江苏北人17.3924.11+0.10+0.58%59071021.3920.50%
000678襄阳轴承3.75-38.01+0.02+0.54%313491160.870.68%
688409富创精密39.1863.61+0.19+0.49%160316223.8560.91%
688433华曙高科20.6462.41+0.10+0.49%4106843.020.23%
002689远大智能2.15194.79+0.01+0.47%42854909.080.41%
600218全柴动力6.5631.55+0.03+0.46%13860902.360.34%
000570苏常柴A4.3926.49+0.02+0.46%18302800.290.37%
831689克莱特11.1013.10+0.05+0.45%1211133.79830.34%
002046国机精工9.9819.56+0.04+0.40%272152695.050.52%
002896中大力德27.7656.37+0.11+0.40%132373651.160.88%
688255凯尔达20.2776.50+0.08+0.40%4369885.10660.62%
300780德恩精工12.74-51.59+0.05+0.39%299753782.712.86%
000880潍柴重机7.8015.29+0.03+0.39%7930617.230.49%
002009天奇股份11.19-39.55+0.04+0.36%231102561.720.58%
301559中集环科14.5920.61+0.05+0.34%5432791.650.60%
603325博隆技术70.4023.27+0.23+0.33%989689.410.61%
000811冰轮环境9.6511.01+0.03+0.31%228042193.750.31%
000595宝塔实业3.30-23.21+0.01+0.30%26192859.840.23%
002534西子洁能9.9625.59+0.03+0.30%220642184.580.30%
301043绿岛风23.4215.67+0.07+0.30%3347778.871.86%
601727上海电气3.70-1160.12+0.01+0.27%745952748.950.06%
301070开勒股份42.75122.75+0.11+0.26%24361032.50.67%
300024机器人9.60282.43+0.02+0.21%591285638.370.39%
601615明阳智能9.6924.35+0.02+0.21%105880101700.47%
300263隆华科技5.5649.18+0.01+0.18%324621796.430.42%
002367康力电梯5.7313.81+0.01+0.17%15166867.620.29%
000410沈阳机床6.12438.22+0.01+0.16%201911235.250.12%
873833美心翼申7.9316.06+0.01+0.13%1644130.40160.52%
603757大元泵业18.9211.86+0.02+0.11%2543480.730.15%
603187海容冷链11.5310.84+0.01+0.09%170311958.680.44%
603173福斯达21.8415.77+0.01+0.05%3543772.220.72%
000903云内动力1.73-2.810.000.00%57604990.960.30%
600592龙溪股份8.7826.010.000.00%164441432.790.41%
002272川润股份4.37-28.520.000.00%372461611.391.11%
002418康盛股份1.87123.500.000.00%53387993.10.47%
300091金通灵1.16-3.440.000.00%1286511485.240.96%
002520日发精机3.71-3.300.000.00%1037183802.811.61%
002639雪人股份5.04-323.210.000.00%19071956.490.29%
872808曙光数创38.00214.840.000.00%29231118.2960.15%
603356华菱精工12.08-14.14-0.01-0.08%115061365.520.86%
301368丰立智能45.04261.76-0.04-0.09%3280514464.585.12%
603218日月股份10.4524.66-0.01-0.10%184721927.340.18%
603699纽威股份17.7616.46-0.02-0.11%336635987.190.45%
601882海天精工23.4220.22-0.03-0.13%91342126.850.17%
300470中密控股33.4219.93-0.05-0.15%2513839.720.13%
300669沪宁股份13.1153.15-0.02-0.15%1977258.250.11%
002903宇环数控17.3383.38-0.03-0.17%8096213828.048.11%
002816*ST和科10.10-17.10-0.02-0.20%51051.280.05%
833455汇隆活塞4.4723.92-0.01-0.22%4012178.9780.93%
688251井松智能18.5026.19-0.05-0.27%1836336.27370.51%
301317鑫磊股份15.6643.40-0.05-0.32%4096632.030.91%
300421力星股份9.3647.07-0.03-0.32%594895512.862.58%
873223荣亿精密3.02-15.74-0.01-0.33%7300219.63110.91%
000404长虹华意5.349.80-0.02-0.37%854444599.331.23%
300145中金环境2.5719.76-0.01-0.39%776441991.040.41%
002559亚威股份7.5245.68-0.03-0.40%577474321.661.15%
002685华东重机2.44-3.02-0.01-0.41%3987499863.683.96%
002255海陆重工4.8211.61-0.02-0.41%552962664.370.85%
600444国机通用12.0043.61-0.05-0.41%5496655.690.38%
300718长盛轴承13.8317.02-0.06-0.43%134271841.640.69%
002202金风科技6.7666.59-0.03-0.44%908916117.970.27%
873679前进科技12.8718.34-0.06-0.46%1955249.84571.20%
002630华西能源2.09-165.23-0.01-0.48%516431080.010.49%
300441鲍斯股份5.9312.41-0.03-0.50%556273315.10.89%
603320迪贝电气13.5535.05-0.07-0.51%114701543.230.88%
688305科德数控65.6174.01-0.36-0.55%23201527.0910.44%
002438江苏神通10.9320.06-0.06-0.55%188082055.190.40%
688211中科微至25.33-63.40-0.14-0.55%797201.61920.12%
300185通裕重工1.7452.71-0.01-0.57%1275802221.220.34%
600067冠城大通1.72-5.77-0.01-0.58%746761278.740.54%
603277银都股份30.1821.96-0.18-0.59%2061624.10.05%
688017绿的谐波81.50172.65-0.52-0.63%1488312062.930.88%
301079邵阳液压12.48-3629.17-0.08-0.64%463005816.498.02%
300971博亚精工19.0824.93-0.13-0.68%11141221993.6316.93%
300904威力传动39.4097.07-0.29-0.73%83913242.894.64%
300260新莱应材21.1534.42-0.16-0.75%379258017.471.32%
603279景津装备21.6212.19-0.18-0.83%87731896.270.15%
833943优机股份7.6011.34-0.07-0.91%4029310.00810.98%
002523天桥起重2.1380.39-0.02-0.93%1168442491.220.83%
301548崇德科技55.1444.76-0.53-0.95%144407901.026.64%
000777中核科技14.9425.09-0.15-0.99%287964294.80.75%
002011盾安环境9.8613.39-0.10-1.00%386333807.030.42%
603269海鸥股份9.8322.70-0.10-1.01%352143502.931.60%
600835上海机电11.3411.82-0.12-1.05%186662124.090.23%
300503昊志机电11.98-21.94-0.13-1.07%603787153.622.53%
000837秦川机床7.36378.10-0.08-1.08%1257999186.421.64%
300992泰福泵业15.8626.96-0.19-1.18%109271719.341.51%
002884凌霄泵业19.1817.11-0.23-1.18%5039967.770.18%
603915国茂股份10.5018.30-0.13-1.22%317473341.80.48%
002050三花智控20.2025.41-0.27-1.32%21002742496.320.57%
300540蜀道装备20.66166.83-0.29-1.38%101322087.760.70%
300809华辰装备20.6640.11-0.31-1.48%7638015662.415.47%
603298杭叉集团19.7414.28-0.30-1.50%287215715.360.22%
830896旺成科技7.1518.58-0.11-1.52%3549255.65591.39%
001288运机集团26.9340.83-0.42-1.54%128763478.582.18%
870508丰安股份8.6619.43-0.14-1.59%84873.65480.32%
600894广日股份11.1012.93-0.19-1.68%301933374.450.35%
603667五洲新春15.7742.79-0.27-1.68%482987659.11.32%
300817双飞集团10.4238.03-0.18-1.70%565335778.444.55%
300607拓斯达13.0952.49-0.24-1.80%12895516601.044.52%
301596瑞迪智驱82.5646.41-1.53-1.82%1532012499.4211.12%
600875东方电气17.7316.08-0.36-1.99%11083019723.730.55%
300411金盾股份11.68408.69-0.26-2.18%668627830.52.18%
831855浙江大农7.9314.28-0.19-2.34%5316418.10052.55%
831278泰德股份4.1354.22-0.10-2.36%17938741.46831.84%
002943宇晶股份20.7533.72-0.51-2.40%394828188.563.28%
835579机科股份13.2244.15-0.35-2.58%162842159.3634.25%
688333铂力特50.2379.63-1.52-2.94%4420322133.231.95%
871478巨能股份12.2179.33-0.39-3.10%115781415.1825.03%
873570坤博精工32.8321.42-1.08-3.18%3008992.96093.01%
920002万达轴承48.0029.66-1.80-3.61%42092020.4378.86%
838670恒进感应9.1245.74-0.35-3.70%10866010716.6516.46%
873169七丰精工5.8830.81-0.24-3.92%16770988.55643.32%
301232飞沃科技25.92179.53-1.38-5.05%150463893.463.44%
603090宏盛股份17.9433.21-1.22-6.37%209343817.972.09%

转至万得凯（301309）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。