|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩威医药(301331)医药制造业上涨家数:194下跌家数:111平均涨幅:+0.35%平均换手:1.66%总成交额:305.40亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002688 | 金河生物 | 4.59 | 36.87 | +0.42 | +10.07% | 152018 | 6878.9 | 2.04% | | 605199 | 葫芦娃 | 18.67 | 66.18 | +1.70 | +10.02% | 324268 | 57435.17 | 8.10% | | 002923 | 润都股份 | 10.02 | 87.11 | +0.91 | +9.99% | 139940 | 13817.84 | 5.42% | | 002370 | 亚太药业 | 3.33 | -143.02 | +0.30 | +9.90% | 765414 | 24811.36 | 10.74% | | 300233 | 金城医药 | 12.59 | 25.00 | +1.07 | +9.29% | 263840 | 32795.71 | 7.13% | | 688578 | 艾力斯 | 69.62 | 24.16 | +4.62 | +7.11% | 82692.18 | 56451.16 | 1.84% | | 688656 | 浩欧博 | 89.05 | 159.25 | +5.10 | +6.08% | 12198.15 | 10667.75 | 1.93% | | 688278 | 特宝生物 | 78.90 | 43.33 | +4.30 | +5.76% | 49830.47 | 38937.04 | 1.22% | | 300436 | 广生堂 | 35.15 | -25.06 | +1.83 | +5.49% | 79301 | 27267.34 | 5.80% | | 300558 | 贝达药业 | 55.91 | 50.91 | +2.73 | +5.13% | 68633 | 37813.84 | 1.65% | | 300119 | 瑞普生物 | 18.51 | 20.34 | +0.86 | +4.87% | 49703 | 9108.105 | 1.48% | | 688319 | 欧林生物 | 11.68 | -545.14 | +0.53 | +4.75% | 32533.89 | 3717.865 | 0.80% | | 688382 | 益方生物-U | 13.42 | -22.24 | +0.55 | +4.27% | 87519.5 | 11706.03 | 2.19% | | 688266 | 泽璟制药-U | 64.00 | -97.14 | +2.59 | +4.22% | 23353.85 | 14793.8 | 0.88% | | 002868 | 绿康生化 | 16.28 | -8.64 | +0.63 | +4.03% | 45266 | 7258.461 | 2.96% | | 688443 | 智翔金泰-U | 25.17 | -11.84 | +0.96 | +3.97% | 24555.67 | 6175.683 | 2.15% | | 000590 | 启迪药业 | 7.23 | -179.64 | +0.27 | +3.88% | 45825 | 3248.122 | 1.91% | | 603538 | 美诺华 | 12.76 | 137.52 | +0.46 | +3.74% | 50251 | 6368.046 | 2.36% | | 600422 | 昆药集团 | 16.21 | 27.51 | +0.56 | +3.58% | 131600 | 21060.16 | 1.74% | | 688606 | 奥泰生物 | 68.13 | 19.53 | +2.14 | +3.24% | 6327.84 | 4257.654 | 0.80% | | 301093 | 华兰股份 | 24.88 | 39.10 | +0.73 | +3.02% | 42492 | 10542.21 | 4.81% | | 002581 | 未名医药 | 10.64 | -20.20 | +0.31 | +3.00% | 84639 | 8985.195 | 2.11% | | 000915 | 华特达因 | 28.19 | 13.48 | +0.82 | +3.00% | 82558 | 23115.01 | 3.52% | | 600750 | 江中药业 | 22.70 | 19.03 | +0.66 | +2.99% | 76652 | 17166.35 | 1.22% | | 688302 | 海创药业-U | 28.42 | -13.39 | +0.82 | +2.97% | 6985.05 | 1954.972 | 0.96% | | 605116 | 奥锐特 | 20.25 | 24.15 | +0.56 | +2.84% | 27040 | 5433.539 | 0.68% | | 688317 | 之江生物 | 16.42 | -17.10 | +0.45 | +2.82% | 20937.81 | 3446.008 | 1.09% | | 300181 | 佐力药业 | 15.04 | 20.38 | +0.37 | +2.52% | 93494 | 13974.77 | 1.56% | | 600812 | 华北制药 | 5.32 | 114.99 | +0.13 | +2.50% | 481146 | 25615.52 | 2.80% | | 002294 | 信立泰 | 30.33 | 55.38 | +0.71 | +2.40% | 40609 | 12238.13 | 0.36% | | 301331 | 恩威医药 | 23.42 | 68.07 | +0.53 | +2.32% | 8117 | 1886.815 | 2.59% | | 688192 | 迪哲医药-U | 42.16 | -21.03 | +0.95 | +2.31% | 15667.13 | 6525.234 | 0.84% | | 688253 | 英诺特 | 33.04 | 13.58 | +0.74 | +2.29% | 44151.84 | 14487.32 | 6.42% | | 002755 | 奥赛康 | 12.74 | 72.48 | +0.26 | +2.08% | 33949 | 4298.147 | 0.37% | | 688235 | 百济神州-U | 182.18 | -38.68 | +3.68 | +2.06% | 21845.54 | 39517.46 | 1.90% | | 300363 | 博腾股份 | 15.59 | -21.72 | +0.31 | +2.03% | 97176 | 15165.52 | 1.94% | | 832982 | 锦波生物 | 233.59 | 32.95 | +4.59 | +2.00% | 6670 | 15366.57 | 1.45% | | 000999 | 华润三九 | 44.83 | 16.88 | +0.85 | +1.93% | 65298 | 29163.1 | 0.51% | | 603811 | 诚意药业 | 7.73 | 15.24 | +0.12 | +1.58% | 33448 | 2575.44 | 1.02% | | 002424 | ST百灵 | 3.88 | -11.62 | +0.06 | +1.57% | 315690 | 12128.33 | 2.60% | | 002550 | 千红制药 | 5.86 | 25.54 | +0.09 | +1.56% | 112901 | 6566.866 | 1.24% | | 300702 | 天宇股份 | 16.09 | 128.19 | +0.24 | +1.51% | 13636 | 2176.936 | 0.65% | | 300685 | 艾德生物 | 21.52 | 27.22 | +0.32 | +1.51% | 38565 | 8189.606 | 0.98% | | 600420 | 国药现代 | 11.48 | 14.22 | +0.17 | +1.50% | 92102 | 10514.34 | 0.77% | | 600267 | 海正药业 | 8.19 | -485.09 | +0.12 | +1.49% | 100430 | 8154.66 | 0.84% | | 300381 | 溢多利 | 6.88 | 171.88 | +0.10 | +1.47% | 44514 | 3051.709 | 0.91% | | 002001 | 新和成 | 21.90 | 14.66 | +0.31 | +1.44% | 209450 | 45619.51 | 0.69% | | 600535 | 天士力 | 14.21 | 24.10 | +0.20 | +1.43% | 78380 | 11082.14 | 0.52% | | 002275 | 桂林三金 | 13.58 | 19.54 | +0.19 | +1.42% | 55583 | 7499.37 | 0.99% | | 688526 | 科前生物 | 13.00 | 20.26 | +0.18 | +1.40% | 23614.48 | 3044.466 | 0.51% | | 002019 | 亿帆医药 | 10.36 | -38.31 | +0.14 | +1.37% | 80237 | 8259.936 | 0.94% | | 600161 | 天坛生物 | 19.41 | 30.12 | +0.26 | +1.36% | 99376 | 19189.6 | 0.50% | | 688799 | 华纳药厂 | 42.57 | 18.88 | +0.57 | +1.36% | 17551.32 | 7503.793 | 1.87% | | 600211 | 西藏药业 | 36.04 | 15.75 | +0.46 | +1.29% | 16221 | 5823.71 | 0.50% | | 603439 | 贵州三力 | 12.64 | 15.75 | +0.16 | +1.28% | 34097 | 4279.542 | 0.84% | | 002020 | 京新药业 | 12.66 | 15.11 | +0.16 | +1.28% | 117941 | 14857.28 | 1.80% | | 000423 | 东阿阿胶 | 62.80 | 26.62 | +0.79 | +1.27% | 29472 | 18413.64 | 0.46% | | 600993 | 马应龙 | 25.54 | 22.82 | +0.32 | +1.27% | 31408 | 7979.063 | 0.73% | | 600195 | 中牧股份 | 6.40 | 74.35 | +0.08 | +1.27% | 56804 | 3613.18 | 0.56% | | 688321 | 微芯生物 | 17.55 | -101.76 | +0.21 | +1.21% | 25112.92 | 4385.91 | 0.62% | | 002399 | 海普瑞 | 10.18 | -102.09 | +0.12 | +1.19% | 40007 | 4053.799 | 0.32% | | 002252 | 上海莱士 | 6.83 | 24.78 | +0.08 | +1.19% | 315234 | 21447.13 | 0.48% | | 688185 | 康希诺 | 57.43 | -19.73 | +0.67 | +1.18% | 6764.409 | 3849.62 | 0.59% | | 688428 | 诺诚健华-U | 12.05 | -56.56 | +0.14 | +1.18% | 37538.41 | 4513.547 | 1.41% | | 300723 | 一品红 | 16.80 | -22.07 | +0.19 | +1.14% | 42967 | 7187.256 | 1.03% | | 688687 | 凯因科技 | 21.70 | 27.61 | +0.24 | +1.12% | 17179.2 | 3714.005 | 1.00% | | 688091 | 上海谊众 | 35.85 | 112.90 | +0.38 | +1.07% | 12106.64 | 4312.239 | 0.59% | | 601089 | 福元医药 | 15.12 | 14.23 | +0.16 | +1.07% | 15614 | 2350.334 | 0.76% | | 688520 | 神州细胞-U | 34.60 | -590.36 | +0.36 | +1.05% | 10981.08 | 3775.813 | 0.25% | | 600285 | 羚锐制药 | 21.21 | 17.80 | +0.22 | +1.05% | 38654 | 8176.311 | 0.68% | | 688468 | 科美诊断 | 6.76 | 19.47 | +0.07 | +1.05% | 30449.25 | 2050.375 | 0.76% | | 002412 | 汉森制药 | 5.87 | 13.07 | +0.06 | +1.03% | 56935 | 3315.349 | 1.14% | | 300406 | 九强生物 | 12.89 | 14.42 | +0.13 | +1.02% | 29103 | 3722.498 | 0.69% | | 600351 | 亚宝药业 | 5.98 | 19.51 | +0.06 | +1.01% | 76502 | 4553.42 | 1.06% | | 688366 | 昊海生科 | 57.98 | 31.43 | +0.58 | +1.01% | 4312.35 | 2489.397 | 0.22% | | 603351 | 威尔药业 | 23.16 | 21.36 | +0.23 | +1.00% | 3898 | 899.4682 | 0.29% | | 603566 | 普莱柯 | 12.34 | 42.00 | +0.12 | +0.98% | 26071 | 3194.522 | 0.75% | | 603222 | 济民健康 | 6.26 | -40.02 | +0.06 | +0.97% | 57975 | 3593.029 | 1.10% | | 002773 | 康弘药业 | 18.90 | 14.57 | +0.18 | +0.96% | 36743 | 6914.893 | 0.54% | | 002821 | 凯莱英 | 73.71 | 35.25 | +0.70 | +0.96% | 16853 | 12358.78 | 0.51% | | 002393 | 力生制药 | 17.03 | 23.31 | +0.16 | +0.95% | 19502 | 3317.363 | 0.76% | | 688739 | 成大生物 | 24.75 | 31.04 | +0.23 | +0.94% | 10105.81 | 2491.5 | 0.54% | | 300194 | 福安药业 | 4.35 | 18.38 | +0.04 | +0.93% | 162111 | 7027.849 | 1.67% | | 600380 | 健康元 | 10.88 | 13.87 | +0.10 | +0.93% | 99038 | 10721.06 | 0.53% | | 600572 | 康恩贝 | 4.42 | 23.34 | +0.04 | +0.91% | 233805 | 10309.85 | 0.91% | | 600867 | 通化东宝 | 7.79 | 45.23 | +0.07 | +0.91% | 75788 | 5888.833 | 0.38% | | 688176 | 亚虹医药-U | 6.76 | -9.56 | +0.06 | +0.90% | 28604.5 | 1932.462 | 0.76% | | 688163 | 赛伦生物 | 17.22 | 36.59 | +0.15 | +0.88% | 6013.35 | 1027.836 | 1.36% | | 002737 | 葵花药业 | 19.77 | 13.51 | +0.17 | +0.87% | 45999 | 9068.556 | 0.79% | | 301301 | 川宁生物 | 11.78 | 19.06 | +0.10 | +0.86% | 112533 | 13203.21 | 1.83% | | 688197 | 首药控股-U | 28.53 | -20.25 | +0.24 | +0.85% | 3087.76 | 882.691 | 0.55% | | 000513 | 丽珠集团 | 36.01 | 16.21 | +0.30 | +0.84% | 47636 | 17074.16 | 0.82% | | 688373 | 盟科药业-U | 4.85 | -6.79 | +0.04 | +0.83% | 46303.42 | 2214.147 | 1.27% | | 600062 | 华润双鹤 | 19.44 | 14.98 | +0.16 | +0.83% | 103753 | 20156.37 | 1.01% | | 002349 | 精华制药 | 7.36 | 27.67 | +0.06 | +0.82% | 96844 | 7093.968 | 1.19% | | 002653 | 海思科 | 31.22 | 73.42 | +0.25 | +0.81% | 24873 | 7736.239 | 0.46% | | 002437 | 誉衡药业 | 2.50 | 71.07 | +0.02 | +0.81% | 557736 | 13807.6 | 2.55% | | 002864 | 盘龙药业 | 26.27 | 24.09 | +0.21 | +0.81% | 26239 | 6851.076 | 3.56% | | 600329 | 达仁堂 | 30.18 | 24.93 | +0.24 | +0.80% | 20999 | 6323.25 | 0.37% | | 300357 | 我武生物 | 19.28 | 32.32 | +0.15 | +0.78% | 29414 | 5649.418 | 0.61% | | 600479 | 千金药业 | 10.30 | 14.98 | +0.08 | +0.78% | 49240 | 5048.08 | 1.18% | | 000919 | 金陵药业 | 6.53 | 55.48 | +0.05 | +0.77% | 54857 | 3576.05 | 0.93% | | 833575 | 康乐卫士 | 18.50 | -14.82 | +0.14 | +0.76% | 11195 | 2062.995 | 0.60% | | 001367 | 海森药业 | 26.18 | 22.45 | +0.19 | +0.73% | 5665 | 1478.507 | 2.17% | | 300482 | 万孚生物 | 22.10 | 20.31 | +0.16 | +0.73% | 32560 | 7165.171 | 0.98% | | 603392 | 万泰生物 | 69.49 | -299.72 | +0.50 | +0.72% | 19799 | 13738.34 | 0.16% | | 600436 | 片仔癀 | 205.75 | 40.31 | +1.42 | +0.69% | 15973 | 32806.79 | 0.26% | | 605177 | 东亚药业 | 17.42 | 24.72 | +0.12 | +0.69% | 58939 | 9868.476 | 5.24% | | 603087 | 甘李药业 | 42.50 | 43.98 | +0.29 | +0.69% | 27253 | 11548.33 | 0.49% | | 000538 | 云南白药 | 57.50 | 23.88 | +0.38 | +0.67% | 45557 | 26166.94 | 0.26% | | 002873 | 新天药业 | 9.30 | 41.92 | +0.06 | +0.65% | 21673 | 2001.064 | 0.91% | | 688062 | 迈威生物-U | 17.58 | -6.54 | +0.11 | +0.63% | 32351.7 | 5600.662 | 1.58% | | 002099 | 海翔药业 | 4.85 | -21.25 | +0.03 | +0.62% | 69290 | 3347.066 | 0.43% | | 300501 | 海顺新材 | 13.23 | 28.66 | +0.08 | +0.61% | 15341 | 2020.779 | 1.23% | | 688068 | 热景生物 | 67.40 | -92.15 | +0.38 | +0.57% | 18364.69 | 12382.61 | 1.99% | | 002932 | 明德生物 | 17.87 | 393.31 | +0.10 | +0.56% | 10010 | 1786.214 | 0.64% | | 688076 | 诺泰生物 | 50.30 | 26.23 | +0.28 | +0.56% | 25640.84 | 12892.72 | 1.17% | | 688658 | 悦康药业 | 14.61 | 27.14 | +0.08 | +0.55% | 72671.41 | 10486.16 | 1.61% | | 688117 | 圣诺生物 | 23.92 | 29.07 | +0.13 | +0.55% | 7449.13 | 1773.312 | 0.66% | | 603456 | 九洲药业 | 13.08 | 16.79 | +0.07 | +0.54% | 69410 | 9049.596 | 0.78% | | 603367 | 辰欣药业 | 13.28 | 11.37 | +0.07 | +0.53% | 17637 | 2334.715 | 0.39% | | 603998 | 方盛制药 | 9.52 | 15.32 | +0.05 | +0.53% | 51619 | 4889.519 | 1.18% | | 000788 | 北大医药 | 5.77 | 26.75 | +0.03 | +0.52% | 103854 | 5958.506 | 1.74% | | 603207 | 小方制药 | 27.37 | 22.26 | +0.14 | +0.51% | 25593 | 6972.717 | 6.53% | | 688247 | 宣泰医药 | 9.92 | 41.04 | +0.05 | +0.51% | 16957.8 | 1670.212 | 1.19% | | 000623 | 吉林敖东 | 16.44 | 13.75 | +0.08 | +0.49% | 59483 | 9759.284 | 0.50% | | 002675 | 东诚药业 | 12.33 | 111.98 | +0.06 | +0.49% | 32345 | 3983.134 | 0.44% | | 002562 | 兄弟科技 | 4.19 | -30.62 | +0.02 | +0.48% | 125263 | 5216.024 | 1.79% | | 300463 | 迈克生物 | 12.57 | 23.67 | +0.06 | +0.48% | 38687 | 4854.924 | 0.79% | | 301089 | 拓新药业 | 27.31 | -47.49 | +0.13 | +0.48% | 14507 | 3958.188 | 1.59% | | 300841 | 康华生物 | 51.52 | 12.54 | +0.24 | +0.47% | 13772 | 7061.935 | 1.14% | | 600613 | 神奇制药 | 6.51 | 68.98 | +0.03 | +0.46% | 39223 | 2539.02 | 0.82% | | 600216 | 浙江医药 | 15.41 | 15.15 | +0.07 | +0.46% | 113296 | 17415.43 | 1.18% | | 002198 | 嘉应制药 | 6.96 | 287.47 | +0.03 | +0.43% | 70708 | 4966.139 | 1.39% | | 002102 | 能特科技 | 2.47 | 131.98 | +0.01 | +0.41% | 197968 | 4851.096 | 0.85% | | 002038 | 双鹭药业 | 7.42 | 92.52 | +0.03 | +0.41% | 174180 | 12831.53 | 2.05% | | 688393 | 安必平 | 17.52 | 51.08 | +0.07 | +0.40% | 4191.75 | 729.773 | 0.45% | | 600222 | 太龙药业 | 5.08 | 32.62 | +0.02 | +0.40% | 90532 | 4581.63 | 1.58% | | 002644 | 佛慈制药 | 7.77 | 85.93 | +0.03 | +0.39% | 21811 | 1692.662 | 0.43% | | 002603 | 以岭药业 | 15.75 | 177.23 | +0.06 | +0.38% | 131039 | 20606.79 | 0.95% | | 002365 | 永安药业 | 8.00 | 756.79 | +0.03 | +0.38% | 15608 | 1245.511 | 0.64% | | 300009 | 安科生物 | 8.19 | 17.50 | +0.03 | +0.37% | 92370 | 7551.835 | 0.76% | | 603387 | 基蛋生物 | 8.27 | 16.58 | +0.03 | +0.36% | 68434 | 5708.093 | 1.35% | | 000650 | 仁和药业 | 5.62 | 17.78 | +0.02 | +0.36% | 115904 | 6509.826 | 0.87% | | 603590 | 康辰药业 | 22.84 | 31.71 | +0.08 | +0.35% | 6620 | 1505.323 | 0.42% | | 603229 | 奥翔药业 | 8.63 | 27.82 | +0.03 | +0.35% | 125179 | 10727.78 | 1.51% | | 300142 | 沃森生物 | 11.51 | 150.43 | +0.04 | +0.35% | 145543 | 16681.07 | 0.93% | | 002880 | 卫光生物 | 26.27 | 23.82 | +0.09 | +0.34% | 4611 | 1208.703 | 0.20% | | 600332 | 白云山 | 27.04 | 12.84 | +0.09 | +0.33% | 33351 | 9015.17 | 0.24% | | 000756 | 新华制药 | 15.23 | 23.42 | +0.05 | +0.33% | 160704 | 24366.25 | 3.53% | | 300016 | 北陆药业 | 6.12 | -61.06 | +0.02 | +0.33% | 52062 | 3169.401 | 1.06% | | 688566 | 吉贝尔 | 21.94 | 18.34 | +0.07 | +0.32% | 4707.74 | 1031.37 | 0.24% | | 603718 | 海利生物 | 6.60 | 520.33 | +0.02 | +0.30% | 35877 | 2360.996 | 0.56% | | 300439 | 美康生物 | 10.09 | 15.44 | +0.03 | +0.30% | 23725 | 2387.104 | 0.81% | | 600771 | 广誉远 | 17.45 | 122.92 | +0.05 | +0.29% | 28544 | 4970.218 | 0.58% | | 688553 | 汇宇制药-W | 14.04 | 21.38 | +0.04 | +0.29% | 17084.71 | 2394.848 | 0.55% | | 300026 | 红日药业 | 3.70 | 67.04 | +0.01 | +0.27% | 266653 | 9829.353 | 0.96% | | 000790 | 华神科技 | 3.77 | 191.04 | +0.01 | +0.27% | 87892 | 3304.688 | 1.41% | | 002166 | 莱茵生物 | 7.63 | 39.53 | +0.02 | +0.26% | 78172 | 5966.394 | 1.51% | | 603858 | 步长制药 | 15.33 | -57.81 | +0.04 | +0.26% | 29408 | 4500.894 | 0.27% | | 300636 | 同和药业 | 7.68 | 26.31 | +0.02 | +0.26% | 25267 | 1934.997 | 0.69% | | 000989 | ST九芝 | 7.70 | 26.47 | +0.02 | +0.26% | 35205 | 2698.185 | 0.51% | | 600488 | 津药药业 | 4.10 | 29.45 | +0.01 | +0.24% | 46388 | 1899.28 | 0.42% | | 688399 | 硕世生物 | 63.29 | -21.01 | +0.15 | +0.24% | 2984.06 | 1881.383 | 0.53% | | 301246 | 宏源药业 | 13.07 | 193.56 | +0.03 | +0.23% | 18682 | 2432.814 | 1.16% | | 002107 | 沃华医药 | 4.38 | 104.15 | +0.01 | +0.23% | 36862 | 1612.6 | 0.65% | | 002940 | 昂利康 | 13.35 | 34.30 | +0.03 | +0.23% | 11995 | 1602.49 | 0.65% | | 300871 | 回盛生物 | 10.01 | -36.27 | +0.02 | +0.20% | 16689 | 1661.571 | 1.01% | | 000597 | 东北制药 | 5.03 | 20.74 | +0.01 | +0.20% | 187314 | 9363.092 | 1.33% | | 000739 | 普洛药业 | 15.18 | 16.53 | +0.03 | +0.20% | 36415 | 5504.958 | 0.31% | | 000403 | 派林生物 | 21.55 | 19.01 | +0.04 | +0.19% | 48067 | 10403.33 | 0.70% | | 603658 | 安图生物 | 40.12 | 18.32 | +0.07 | +0.17% | 16825 | 6735.017 | 0.29% | | 300452 | 山河药辅 | 11.62 | 16.98 | +0.02 | +0.17% | 13067 | 1515.381 | 0.70% | | 600085 | 同仁堂 | 37.21 | 31.34 | +0.06 | +0.16% | 55385 | 20534.31 | 0.40% | | 002566 | 益盛药业 | 6.63 | 30.42 | +0.01 | +0.15% | 17060 | 1128.823 | 0.74% | | 603896 | 寿仙谷 | 20.01 | 16.97 | +0.03 | +0.15% | 14184 | 2837.256 | 0.72% | | 688193 | 仁度生物 | 34.35 | 64.59 | +0.05 | +0.15% | 1406.96 | 481.1732 | 0.46% | | 002287 | 奇正藏药 | 20.94 | 18.72 | +0.03 | +0.14% | 8113 | 1696.403 | 0.15% | | 688505 | 复旦张江 | 7.36 | 72.52 | +0.01 | +0.14% | 14165.26 | 1043.317 | 0.20% | | 300254 | 仟源医药 | 8.29 | 24.79 | +0.01 | +0.12% | 26994 | 2231.501 | 1.20% | | 600671 | ST目药 | 8.67 | -72.75 | +0.01 | +0.12% | 2262 | 195.86 | 0.19% | | 688221 | 前沿生物-U | 9.36 | -12.52 | +0.01 | +0.11% | 9954.148 | 933.0795 | 0.27% | | 688177 | 百奥泰 | 18.80 | -20.61 | +0.02 | +0.11% | 10402.8 | 1949.976 | 0.25% | | 300294 | 博雅生物 | 29.00 | 78.58 | +0.03 | +0.10% | 27533 | 7973.562 | 0.55% | | 002332 | 仙琚制药 | 9.68 | 15.40 | +0.01 | +0.10% | 135279 | 13076.8 | 1.37% | | 002317 | 众生药业 | 11.40 | 73.22 | +0.01 | +0.09% | 140022 | 15880.43 | 1.84% | | 301507 | 民生健康 | 12.14 | 48.02 | +0.01 | +0.08% | 23211 | 2814.738 | 2.10% | | 600557 | 康缘药业 | 13.08 | 13.98 | +0.01 | +0.08% | 45940 | 6001.64 | 0.79% | | 301277 | 新天地 | 13.61 | 23.23 | +0.01 | +0.07% | 13193 | 1793.633 | 1.87% | | 301281 | 科源制药 | 28.94 | 62.47 | +0.02 | +0.07% | 11841 | 3413.114 | 1.72% | | 300878 | 维康药业 | 14.55 | -63.28 | +0.01 | +0.07% | 15270 | 2213.285 | 1.96% | | 300966 | 共同药业 | 15.45 | -127.75 | +0.01 | +0.06% | 11173 | 1719.071 | 1.49% | | 000661 | 长春高新 | 93.45 | 10.28 | +0.04 | +0.04% | 23706 | 22136.35 | 0.59% | | 300832 | 新产业 | 61.14 | 25.96 | +0.02 | +0.03% | 29412 | 18006.25 | 0.43% | | 000766 | 通化金马 | 14.81 | 273.65 | 0.00 | 0.00% | 68496 | 10140.57 | 0.71% | | 000813 | 德展健康 | 3.11 | 224.15 | 0.00 | 0.00% | 348449 | 10800.13 | 1.61% | | 600227 | 赤天化 | 2.33 | 42.74 | 0.00 | 0.00% | 190442 | 4411.5 | 1.49% | | 600252 | 中恒集团 | 2.35 | -316.12 | 0.00 | 0.00% | 285283 | 6688.15 | 0.85% | | 300255 | 常山药业 | 19.83 | -21.58 | 0.00 | 0.00% | 175389 | 34945.26 | 1.91% | | 300601 | 康泰生物 | 15.09 | 32.70 | 0.00 | 0.00% | 85372 | 12883.06 | 0.97% | | 603976 | 正川股份 | 15.98 | 42.77 | 0.00 | 0.00% | 7722 | 1232.025 | 0.51% | | 002907 | 华森制药 | 12.34 | 82.45 | 0.00 | 0.00% | 17026 | 2088.562 | 0.55% | | 688513 | 苑东生物 | 30.60 | 21.62 | 0.00 | 0.00% | 8707.22 | 2661.58 | 0.49% | | 688180 | 君实生物-U | 25.88 | -14.15 | 0.00 | 0.00% | 30317.93 | 7820.706 | 0.40% | | 688575 | 亚辉龙 | 16.03 | 31.67 | 0.00 | 0.00% | 25563.19 | 4110.478 | 0.45% | | 688217 | 睿昂基因 | 19.59 | -211.60 | -0.01 | -0.05% | 6135.01 | 1195.61 | 1.10% | | 300401 | 花园生物 | 13.98 | 26.67 | -0.01 | -0.07% | 81750 | 11398.12 | 1.53% | | 603707 | 健友股份 | 11.97 | -45.72 | -0.01 | -0.08% | 46601 | 5585.071 | 0.29% | | 688670 | 金迪克 | 11.87 | -12.90 | -0.01 | -0.08% | 6400.35 | 759.7269 | 0.52% | | 603567 | 珍宝岛 | 11.09 | 15.97 | -0.01 | -0.09% | 41608 | 4604.121 | 0.44% | | 600513 | 联环药业 | 9.43 | 19.38 | -0.01 | -0.11% | 96110 | 9016.23 | 3.37% | | 870656 | 海昇药业 | 16.40 | 25.57 | -0.02 | -0.12% | 5251 | 857.1784 | 2.63% | | 300534 | 陇神戎发 | 8.19 | 62.76 | -0.01 | -0.12% | 47509 | 3885.006 | 1.57% | | 600276 | 恒瑞医药 | 42.84 | 50.16 | -0.06 | -0.14% | 200612 | 85783.5 | 0.31% | | 300122 | 智飞生物 | 24.86 | 16.13 | -0.04 | -0.16% | 98640 | 24520.58 | 0.70% | | 000153 | 丰原药业 | 5.93 | 16.79 | -0.01 | -0.17% | 40181 | 2374.529 | 0.89% | | 688338 | 赛科希德 | 23.35 | 21.98 | -0.04 | -0.17% | 4899.4 | 1145.943 | 0.46% | | 300239 | 东宝生物 | 5.19 | 33.89 | -0.01 | -0.19% | 83913 | 4361.93 | 1.42% | | 603139 | 康惠制药 | 14.21 | -19.27 | -0.03 | -0.21% | 8338 | 1180.066 | 0.83% | | 000931 | 中关村 | 4.55 | 58.05 | -0.01 | -0.22% | 43141 | 1958.003 | 0.58% | | 300158 | 振东制药 | 4.39 | -1477.72 | -0.01 | -0.23% | 208855 | 9115.728 | 2.09% | | 688336 | 三生国健 | 21.22 | 35.98 | -0.05 | -0.24% | 30614.35 | 6450.473 | 0.50% | | 688075 | 安旭生物 | 37.73 | 52.98 | -0.10 | -0.26% | 1895.28 | 713.8804 | 0.15% | | 301509 | 金凯生科 | 24.99 | 45.15 | -0.07 | -0.28% | 11225 | 2803.659 | 1.98% | | 600594 | 益佰制药 | 3.47 | -11.66 | -0.01 | -0.29% | 68189 | 2359.07 | 0.86% | | 600196 | 复星医药 | 23.49 | 29.69 | -0.07 | -0.30% | 81596 | 19154.24 | 0.39% | | 603168 | 莎普爱思 | 6.63 | -29.39 | -0.02 | -0.30% | 36287 | 2405.451 | 1.12% | | 301258 | 富士莱 | 22.92 | 111.31 | -0.07 | -0.30% | 7361 | 1684.251 | 2.17% | | 603676 | 卫信康 | 9.60 | 16.91 | -0.03 | -0.31% | 19084 | 1832.181 | 0.44% | | 300683 | 海特生物 | 22.32 | -21.78 | -0.07 | -0.31% | 7576 | 1685.977 | 0.62% | | 002900 | 哈三联 | 9.54 | 55.76 | -0.03 | -0.31% | 12415 | 1183.894 | 0.72% | | 300573 | 兴齐眼药 | 69.90 | 35.15 | -0.22 | -0.31% | 37844 | 26444.17 | 2.81% | | 688189 | 南新制药 | 6.22 | -24.83 | -0.02 | -0.32% | 31080.83 | 1933.214 | 1.13% | | 002422 | 科伦药业 | 27.47 | 14.84 | -0.09 | -0.33% | 97459 | 26816.45 | 0.74% | | 688363 | 华熙生物 | 50.12 | 54.85 | -0.18 | -0.36% | 13802.29 | 6944.687 | 0.29% | | 300519 | 新光药业 | 12.80 | 47.15 | -0.05 | -0.39% | 9403 | 1201.199 | 0.82% | | 300584 | 海辰药业 | 19.65 | 56.13 | -0.08 | -0.41% | 12275 | 2408.296 | 1.49% | | 430017 | 星昊医药 | 14.24 | 17.64 | -0.06 | -0.42% | 13982 | 1988.374 | 1.15% | | 600518 | 康美药业 | 2.24 | 121.52 | -0.01 | -0.44% | 1537317 | 34405.03 | 1.13% | | 300485 | 赛升药业 | 6.70 | -16.83 | -0.03 | -0.45% | 27039 | 1812.37 | 0.99% | | 301111 | 粤万年青 | 15.46 | 144.57 | -0.07 | -0.45% | 15004 | 2319.158 | 0.94% | | 002082 | 万邦德 | 6.49 | 39.29 | -0.03 | -0.46% | 48791 | 3154.981 | 0.79% | | 605507 | 国邦医药 | 19.30 | 15.36 | -0.09 | -0.46% | 20567 | 3963.226 | 0.68% | | 002728 | 特一药业 | 8.40 | 60.68 | -0.04 | -0.47% | 84332 | 7082.245 | 2.25% | | 688289 | 圣湘生物 | 19.85 | 44.33 | -0.10 | -0.50% | 48436.41 | 9602.812 | 0.84% | | 002007 | 华兰生物 | 15.78 | 21.57 | -0.08 | -0.50% | 50813 | 8023.481 | 0.32% | | 002793 | 罗欣药业 | 3.74 | -5.84 | -0.02 | -0.53% | 119959 | 4480.729 | 1.10% | | 600566 | 济川药业 | 28.15 | 9.33 | -0.16 | -0.57% | 34052 | 9598.5 | 0.37% | | 002262 | 恩华药业 | 22.64 | 19.64 | -0.13 | -0.57% | 69272 | 15709.92 | 0.79% | | 300110 | 华仁药业 | 3.38 | 27.27 | -0.02 | -0.59% | 97116 | 3281.206 | 0.82% | | 002141 | *ST贤丰 | 1.65 | -19.94 | -0.01 | -0.60% | 45493 | 750.0726 | 0.44% | | 000534 | 万泽股份 | 14.43 | 38.16 | -0.09 | -0.62% | 115322 | 16553.28 | 2.30% | | 300039 | 上海凯宝 | 6.11 | 18.32 | -0.04 | -0.65% | 203682 | 12444.62 | 2.22% | | 600200 | 江苏吴中 | 9.08 | -170.99 | -0.06 | -0.66% | 58715 | 5327.89 | 0.83% | | 301130 | 西点药业 | 26.39 | 49.28 | -0.18 | -0.68% | 5383 | 1420.873 | 0.93% | | 688506 | 百利天恒-U | 192.58 | 20.32 | -1.32 | -0.68% | 8213.05 | 15990.54 | 0.91% | | 300434 | 金石亚药 | 8.62 | 76.03 | -0.06 | -0.69% | 139250 | 11905.53 | 4.16% | | 300642 | 透景生命 | 13.90 | 31.97 | -0.10 | -0.71% | 15779 | 2191.367 | 1.15% | | 300497 | 富祥药业 | 7.98 | -24.22 | -0.06 | -0.75% | 44047 | 3518.47 | 0.98% | | 688276 | 百克生物 | 23.13 | 23.09 | -0.19 | -0.81% | 16367.07 | 3786.077 | 0.40% | | 300289 | 利德曼 | 4.77 | -352.68 | -0.04 | -0.83% | 31991 | 1527.671 | 0.59% | | 002022 | 科华生物 | 5.75 | -8.80 | -0.05 | -0.86% | 36251 | 2084.538 | 0.70% | | 300583 | 赛托生物 | 22.74 | -5146.71 | -0.20 | -0.87% | 51694 | 11673.23 | 2.78% | | 002030 | 达安基因 | 5.62 | -10.51 | -0.05 | -0.88% | 119717 | 6730.204 | 0.85% | | 600201 | 生物股份 | 6.46 | 43.90 | -0.06 | -0.92% | 161523 | 10401.28 | 1.44% | | 300147 | 香雪制药 | 10.11 | -14.51 | -0.10 | -0.98% | 225172 | 22674.99 | 3.43% | | 688136 | 科兴制药 | 17.10 | -28.74 | -0.18 | -1.04% | 18511.47 | 3165.74 | 0.93% | | 002693 | 双成药业 | 15.94 | -76.01 | -0.17 | -1.06% | 120670 | 19209.81 | 2.93% | | 300267 | 尔康制药 | 2.64 | -20.87 | -0.03 | -1.12% | 196471 | 5182.66 | 1.38% | | 688098 | 申联生物 | 5.22 | -108.64 | -0.06 | -1.14% | 10837.18 | 567.5195 | 0.26% | | 301075 | 多瑞医药 | 18.14 | -82.74 | -0.21 | -1.14% | 6420 | 1164.917 | 0.80% | | 833230 | 欧康医药 | 14.48 | 47.54 | -0.17 | -1.16% | 6543 | 946.9531 | 1.93% | | 603520 | 司太立 | 8.08 | 255.02 | -0.10 | -1.22% | 84569 | 6775.913 | 1.93% | | 002817 | 黄山胶囊 | 6.37 | 37.88 | -0.09 | -1.39% | 64200 | 4092.256 | 2.21% | | 688166 | 博瑞医药 | 29.68 | 66.67 | -0.42 | -1.40% | 44563.01 | 13322.2 | 1.05% | | 300006 | 莱美药业 | 3.53 | 194.44 | -0.05 | -1.40% | 204438 | 7218.47 | 1.94% | | 300111 | 向日葵 | 3.33 | 7133.42 | -0.05 | -1.48% | 212737 | 7122.377 | 1.90% | | 430478 | 峆一药业 | 17.15 | 21.07 | -0.26 | -1.49% | 9964 | 1718.48 | 2.96% | | 300705 | 九典制药 | 15.26 | 14.90 | -0.24 | -1.55% | 280945 | 42746.3 | 7.66% | | 836547 | 无锡晶海 | 16.35 | 30.56 | -0.26 | -1.57% | 8840 | 1456.92 | 2.48% | | 301211 | 亨迪药业 | 17.83 | 48.32 | -0.29 | -1.60% | 64144 | 11493.57 | 8.91% | | 300204 | 舒泰神 | 6.75 | -14.44 | -0.11 | -1.60% | 34583 | 2340.842 | 0.73% | | 600129 | 太极集团 | 20.80 | 19.02 | -0.35 | -1.65% | 158140 | 32977.92 | 2.84% | | 300086 | 康芝药业 | 4.70 | -23.57 | -0.08 | -1.67% | 96475 | 4561.946 | 2.19% | | 688298 | 东方生物 | 28.45 | -9.76 | -0.49 | -1.69% | 18452.42 | 5225.278 | 0.92% | | 002826 | 易明医药 | 10.73 | 61.41 | -0.20 | -1.83% | 47896 | 5150.03 | 2.72% | | 600789 | 鲁抗医药 | 9.37 | 21.02 | -0.18 | -1.88% | 1221644 | 114163.6 | 13.59% | | 000518 | 四环生物 | 2.59 | -57.26 | -0.05 | -1.89% | 177560 | 4583.951 | 1.72% | | 000566 | 海南海药 | 4.48 | -15.41 | -0.09 | -1.97% | 134318 | 6046.354 | 1.15% | | 000952 | 广济药业 | 5.41 | -8.16 | -0.11 | -1.99% | 66517 | 3596.026 | 1.93% | | 603880 | 南卫股份 | 4.33 | -7.45 | -0.09 | -2.04% | 27201 | 1180.006 | 0.94% | | 688767 | 博拓生物 | 33.98 | 34.75 | -0.72 | -2.07% | 10187.07 | 3449.262 | 0.96% | | 600664 | 哈药股份 | 3.77 | 15.49 | -0.08 | -2.08% | 1020318 | 38552.43 | 4.05% | | 300639 | 凯普生物 | 5.84 | -12.86 | -0.13 | -2.18% | 69355 | 4070.862 | 1.09% | | 688331 | 荣昌生物 | 25.86 | -9.07 | -0.58 | -2.19% | 34570.97 | 8974.406 | 2.13% | | 300199 | 翰宇药业 | 11.41 | -27.38 | -0.27 | -2.31% | 158295 | 18169.81 | 2.24% | | 600079 | 人福医药 | 22.58 | 18.85 | -0.54 | -2.34% | 436126 | 97463.55 | 2.83% | | 300391 | 长药控股 | 4.82 | -2.52 | -0.12 | -2.43% | 133807 | 6475.054 | 3.82% | | 002872 | ST天圣 | 3.55 | -23.72 | -0.09 | -2.47% | 58513 | 2084.262 | 2.72% | | 000908 | *ST景峰 | 4.63 | -16.33 | -0.12 | -2.53% | 311297 | 14556.86 | 3.95% | | 300942 | 易瑞生物 | 8.31 | -40.74 | -0.22 | -2.58% | 56344 | 4682.652 | 1.40% | | 002898 | 赛隆药业 | 9.60 | 1114.14 | -0.26 | -2.64% | 38623 | 3720.17 | 3.81% | | 600851 | 海欣股份 | 6.09 | 41.12 | -0.18 | -2.87% | 258011 | 15819.56 | 3.50% | | 600080 | 金花股份 | 7.42 | -178.56 | -0.22 | -2.88% | 80220 | 6015.52 | 2.15% | | 301207 | 华兰疫苗 | 16.97 | 20.50 | -0.56 | -3.19% | 77052 | 12948.64 | 5.44% | | 603669 | 灵康药业 | 5.34 | -37.83 | -0.18 | -3.26% | 151216 | 8163.599 | 2.10% | | 600624 | 复旦复华 | 6.68 | -137.94 | -0.26 | -3.75% | 409441 | 27426.79 | 5.98% | | 600530 | 交大昂立 | 4.88 | 2671.79 | -0.20 | -3.94% | 533057 | 26929.24 | 6.88% | | 301201 | 诚达药业 | 18.34 | 40.43 | -0.76 | -3.98% | 24753 | 4526.774 | 2.84% | | 600521 | 华海药业 | 14.95 | 19.23 | -0.62 | -3.98% | 409020 | 60691.25 | 2.79% | | 688426 | 康为世纪 | 26.19 | -20.39 | -1.21 | -4.42% | 22046.24 | 5874.321 | 5.96% | | 002750 | *ST龙津 | 1.76 | -13.14 | -0.09 | -4.86% | 95892 | 1709.539 | 2.40% | | 603963 | *ST大药 | 1.86 | -16.76 | -0.10 | -5.10% | 120079 | 2247.739 | 5.47% | | 873167 | 新赣江 | 18.02 | 46.74 | -1.19 | -6.19% | 41248 | 7612.15 | 9.87% | | 300108 | *ST吉药 | 1.32 | -2.01 | -0.11 | -7.69% | 1097625 | 15445.31 | 16.80% | | 300630 | *ST普利 | 2.97 | -12.65 | -0.37 | -11.08% | 750874 | 23362.3 | 22.20% |
|