|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 毕得医药(688073)研究和试验发展上涨家数:20下跌家数:9平均涨幅:+0.42%平均换手:0.61%总成交额:13.33亿元 更新时间：2024-12-18 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300404 | 博济医药 | 9.47 | 81.19 | +0.19 | +2.05% | 69175 | 6467.25 | 2.51% | | 688073 | 毕得医药 | 47.93 | 54.43 | +0.85 | +1.81% | 1804.42 | 848.6742 | 0.42% | | 300725 | 药石科技 | 36.14 | 41.22 | +0.59 | +1.66% | 15173 | 5432.96 | 0.90% | | 603259 | 药明康德 | 56.40 | 20.20 | +0.90 | +1.62% | 97913 | 54823.28 | 0.39% | | 688131 | 皓元医药 | 37.35 | 51.62 | +0.56 | +1.52% | 8509.349 | 3169.061 | 0.41% | | 688133 | 泰坦科技 | 22.58 | 357.08 | +0.33 | +1.48% | 7286.909 | 1614.153 | 0.44% | | 300759 | 康龙化成 | 28.19 | 26.75 | +0.40 | +1.44% | 42792 | 11990.22 | 0.30% | | 688710 | 益诺思 | 38.93 | 37.42 | +0.38 | +0.99% | 2149.85 | 833.9862 | 0.81% | | 688222 | 成都先导 | 13.26 | 101.10 | +0.12 | +0.91% | 13524.56 | 1769.027 | 0.34% | | 300347 | 泰格医药 | 62.19 | 56.11 | +0.54 | +0.88% | 15639 | 9700.32 | 0.27% | | 301230 | 泓博医药 | 27.17 | 547.36 | +0.17 | +0.63% | 10727 | 2869.9 | 1.40% | | 688137 | 近岸蛋白 | 35.15 | -115.85 | +0.15 | +0.43% | 966.82 | 336.1963 | 0.30% | | 603127 | 昭衍新药 | 17.25 | -14170.25 | +0.07 | +0.41% | 20962 | 3598.35 | 0.33% | | 688621 | 阳光诺和 | 38.28 | 19.37 | +0.15 | +0.39% | 3651.32 | 1395.242 | 0.33% | | 301333 | 诺思格 | 52.42 | 41.81 | +0.18 | +0.34% | 1294 | 674.98 | 0.23% | | 301080 | 百普赛斯 | 44.43 | 48.95 | +0.15 | +0.34% | 2742 | 1209.99 | 0.30% | | 688293 | 奥浦迈 | 40.12 | 120.89 | +0.08 | +0.20% | 910.4 | 362.6895 | 0.12% | | 688179 | 阿拉丁 | 15.49 | 41.43 | +0.03 | +0.19% | 5856.81 | 907.9193 | 0.21% | | 301520 | 万邦医药 | 40.90 | 25.11 | +0.05 | +0.12% | 2668 | 1086.82 | 1.21% | | 600645 | 中源协和 | 19.99 | 87.05 | +0.02 | +0.10% | 22904 | 4585.98 | 0.49% | | 301096 | 百诚医药 | 40.02 | 20.61 | 0.00 | 0.00% | 4943 | 1973.26 | 0.71% | | 688105 | 诺唯赞 | 23.67 | 403.51 | -0.01 | -0.04% | 2867.47 | 678.1214 | 0.07% | | 600721 | 百花医药 | 7.09 | 141.56 | -0.01 | -0.14% | 36201 | 2551.38 | 0.94% | | 301047 | 义翘神州 | 65.40 | 51.57 | -0.19 | -0.29% | 2389 | 1561.99 | 0.20% | | 688238 | 和元生物 | 5.51 | -14.50 | -0.03 | -0.54% | 29836.8 | 1637.875 | 0.64% | | 688265 | 南模生物 | 25.11 | -92.49 | -0.17 | -0.67% | 1402.99 | 350.4407 | 0.28% | | 688202 | 美迪西 | 33.15 | -16.13 | -0.23 | -0.69% | 9915.3 | 3278.666 | 0.74% | | 301257 | 普蕊斯 | 29.51 | 22.12 | -0.21 | -0.71% | 6007 | 1762.57 | 1.26% | | 300149 | 睿智医药 | 7.34 | -3.86 | -0.06 | -0.81% | 67147 | 4901.43 | 1.35% | | 688046 | 药康生物 | 14.05 | 41.32 | -0.13 | -0.92% | 6440.65 | 902.0743 | 0.32% |
|