|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泸州老窖(000568)酒、饮料和精制茶制造业上涨家数:22下跌家数:28平均涨幅:-0.10%平均换手:1.82%总成交额:216.92亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | *ST椰岛 | 4.96 | -103.65 | +0.24 | +5.08% | 63192 | 3077.3 | 1.42% | | 600365 | ST通葡 | 2.53 | -12.24 | +0.12 | +4.98% | 39595 | 991.6955 | 0.93% | | 600189 | 泉阳泉 | 7.78 | 278.05 | +0.30 | +4.01% | 168258 | 13062.54 | 2.35% | | 600543 | *ST莫高 | 4.11 | -12.41 | +0.15 | +3.79% | 35028 | 1423.781 | 1.09% | | 605388 | 均瑶健康 | 5.36 | -16.72 | +0.19 | +3.68% | 121860 | 6535.023 | 2.03% | | 603711 | 香飘飘 | 12.55 | 24.98 | +0.37 | +3.04% | 33380 | 4185.93 | 0.81% | | 000995 | 皇台酒业 | 10.61 | 321.11 | +0.26 | +2.51% | 158900 | 16976.39 | 8.96% | | 000752 | *ST西发 | 8.91 | 16.25 | +0.20 | +2.30% | 36806 | 3290.509 | 1.40% | | 605337 | 李子园 | 8.89 | 18.89 | +0.19 | +2.18% | 36646 | 3264.428 | 0.94% | | 300997 | 欢乐家 | 16.25 | 150.13 | +0.34 | +2.14% | 89929 | 14641.82 | 2.28% | | 002646 | 天佑德酒 | 6.79 | -220.91 | +0.14 | +2.11% | 82282 | 5589.624 | 1.73% | | 600616 | 金枫酒业 | 4.15 | 6749.72 | +0.07 | +1.72% | 94140 | 3930.144 | 1.41% | | 920023 | *ST田野 | 1.99 | 76.23 | +0.03 | +1.53% | 69158 | 1391.956 | 2.57% | | 000869 | 张裕A | 16.89 | 183.42 | +0.22 | +1.32% | 9307 | 1574.69 | 0.20% | | 000848 | 承德露露 | 7.68 | 11.87 | +0.06 | +0.79% | 102468 | 7885.643 | 1.01% | | 000860 | 顺鑫农业 | 10.19 | -23.70 | +0.06 | +0.59% | 110167 | 11274.95 | 1.49% | | 600300 | 维维股份 | 3.00 | 13.95 | +0.01 | +0.33% | 221786 | 6679.741 | 1.37% | | 600059 | 古越龙山 | 7.76 | 31.39 | +0.02 | +0.26% | 76580 | 5973.33 | 0.84% | | 600559 | 老白干酒 | 12.05 | 24.89 | +0.03 | +0.25% | 105831 | 12786.89 | 1.16% | | 600084 | *ST尼雅 | 4.14 | -206.84 | +0.01 | +0.24% | 28008 | 1161.65 | 0.25% | | 001338 | 永顺泰 | 9.31 | 23.49 | +0.02 | +0.22% | 48455 | 4529.507 | 0.97% | | 000729 | 燕京啤酒 | 10.30 | 16.32 | +0.02 | +0.19% | 333424 | 34304.64 | 1.33% | | 600197 | 伊力特 | 10.10 | 26.99 | -0.01 | -0.10% | 57867 | 5877.352 | 1.22% | | 603779 | 威龙股份 | 8.08 | -33.85 | -0.02 | -0.25% | 320296 | 25972.97 | 9.65% | | 002568 | 百润股份 | 15.39 | 23.84 | -0.07 | -0.45% | 168483 | 26280.61 | 2.21% | | 603919 | 金徽酒 | 18.93 | 29.53 | -0.13 | -0.68% | 91646 | 17486.08 | 1.81% | | 000799 | 酒鬼酒 | 41.41 | -414.21 | -0.29 | -0.70% | 161513 | 67645.93 | 4.97% | | 600199 | 金种子酒 | 6.79 | -25.54 | -0.05 | -0.73% | 156516 | 10781.01 | 2.38% | | 603589 | 口子窖 | 19.49 | 29.77 | -0.19 | -0.97% | 50442 | 9939.997 | 0.84% | | 601579 | 会稽山 | 15.17 | 26.85 | -0.19 | -1.24% | 52742 | 8079 | 1.10% | | 600132 | 重庆啤酒 | 43.65 | 17.66 | -0.57 | -1.29% | 35853 | 15828.53 | 0.74% | | 000929 | 兰州黄河 | 9.93 | -16.06 | -0.13 | -1.29% | 78465 | 7993.337 | 4.22% | | 600600 | 青岛啤酒 | 53.21 | 15.52 | -0.71 | -1.32% | 65665 | 35199.19 | 0.93% | | 002304 | 洋河股份 | 40.68 | 60.35 | -0.57 | -1.38% | 70502 | 29009.32 | 0.47% | | 603369 | 今世缘 | 24.03 | 12.78 | -0.37 | -1.52% | 134694 | 32844.16 | 1.08% | | 600519 | 贵州茅台 | 1222.45 | 18.48 | -18.96 | -1.53% | 58004 | 717974.6 | 0.46% | | 600573 | 惠泉啤酒 | 10.25 | 31.29 | -0.16 | -1.54% | 113634 | 11802.31 | 4.55% | | 600962 | 国投中鲁 | 25.06 | 361.65 | -0.40 | -1.57% | 71530 | 18342 | 2.73% | | 600779 | 水井坊 | 29.19 | 36.81 | -0.47 | -1.58% | 62892 | 18610.44 | 1.29% | | 603156 | 养元饮品 | 45.58 | 40.46 | -0.77 | -1.66% | 109781 | 50833.42 | 0.87% | | 603198 | 迎驾贡酒 | 31.60 | 12.69 | -0.54 | -1.68% | 46695 | 14927.24 | 0.58% | | 600702 | 舍得酒业 | 38.46 | 117.79 | -0.79 | -2.01% | 90225 | 35303.5 | 2.72% | | 002461 | 珠江啤酒 | 8.15 | 19.48 | -0.19 | -2.28% | 90866 | 7478.561 | 0.41% | | 000858 | 五粮液 | 74.76 | 23.03 | -1.79 | -2.34% | 466103 | 355023.3 | 1.20% | | 600696 | 退市岩石 | 0.74 | -0.88 | -0.02 | -2.63% | 30056 | 222.6112 | 0.90% | | 000568 | 泸州老窖 | 78.87 | 11.67 | -2.40 | -2.95% | 164728 | 131914.7 | 1.12% | | 000596 | 古井贡酒 | 79.68 | 14.90 | -2.86 | -3.46% | 36562 | 29668.1 | 0.89% | | 605198 | 安德利 | 72.13 | 76.04 | -2.77 | -3.70% | 72261 | 53485.36 | 2.67% | | 605499 | 东鹏饮料 | 116.15 | 18.17 | -4.48 | -3.71% | 82488 | 97430.53 | 1.22% | | 600809 | 山西汾酒 | 109.18 | 12.13 | -4.43 | -3.90% | 151843 | 168747.9 | 1.24% |
|