|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宿迁联盛(603065)化学原料和化学制品制造业上涨家数:79下跌家数:292平均涨幅:-1.15%平均换手:3.43%总成交额:1238.68亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300285 | 国瓷材料 | 58.45 | 94.48 | +6.95 | +13.50% | 1448218 | 826586.5 | 17.30% | | 301680 | 固德电材 | 128.16 | 58.93 | +11.91 | +10.25% | 45875 | 56710.04 | 27.30% | | 603330 | 天洋新材 | 7.77 | -14.11 | +0.71 | +10.06% | 465277 | 34302.3 | 10.75% | | 600500 | 中化国际 | 6.27 | -11.01 | +0.57 | +10.00% | 1725946 | 103865.4 | 4.81% | | 605589 | 圣泉集团 | 54.12 | 46.88 | +4.92 | +10.00% | 710110 | 368821.5 | 8.39% | | 600367 | 红星发展 | 38.84 | 143.75 | +3.53 | +10.00% | 306045 | 113741.2 | 9.51% | | 920078 | 族兴新材 | 35.18 | 59.57 | +3.16 | +9.87% | 58640 | 19810.32 | 28.33% | | 601208 | 东材科技 | 51.35 | 136.37 | +3.56 | +7.45% | 863894 | 423536.9 | 8.55% | | 300243 | 瑞丰高材 | 20.01 | 122.06 | +1.38 | +7.41% | 457317 | 88303.96 | 20.77% | | 000510 | 新金路 | 19.58 | -51.94 | +1.26 | +6.88% | 1132674 | 211498.4 | 18.67% | | 002637 | 赞宇科技 | 12.74 | 29.84 | +0.80 | +6.70% | 557572 | 70185.05 | 11.99% | | 301683 | 慧谷新材 | 144.90 | 43.29 | +8.63 | +6.33% | 34338 | 48181.95 | 24.07% | | 603078 | 江化微 | 36.12 | 130.46 | +2.12 | +6.24% | 520236 | 188384.1 | 13.49% | | 600378 | 昊华科技 | 43.41 | 35.72 | +2.53 | +6.19% | 698120.9 | 296478.8 | 6.51% | | 300834 | 星辉环材 | 48.78 | 178.99 | +2.77 | +6.02% | 43094 | 20219.76 | 2.24% | | 002096 | 易普力 | 11.52 | 19.44 | +0.59 | +5.40% | 371685 | 43143.41 | 3.00% | | 600160 | 巨化股份 | 38.23 | 24.86 | +1.91 | +5.26% | 1264359 | 474271 | 4.68% | | 603378 | *ST亚士 | 5.95 | -1.84 | +0.28 | +4.94% | 173809 | 10295.03 | 4.06% | | 600370 | *ST三房 | 1.53 | -8.37 | +0.07 | +4.79% | 1216206 | 18180.95 | 3.02% | | 920489 | 佳先股份 | 15.80 | -275.53 | +0.70 | +4.64% | 36862 | 5792.908 | 4.25% | | 920015 | 锦华新材 | 44.77 | 34.99 | +1.97 | +4.60% | 21392 | 9401.839 | 5.35% | | 002409 | 雅克科技 | 109.63 | 51.83 | +4.64 | +4.42% | 255249 | 278374.9 | 8.01% | | 000408 | 藏格矿业 | 79.24 | 26.57 | +3.19 | +4.19% | 143959 | 112402.4 | 0.92% | | 688690 | 纳微科技 | 39.80 | 91.88 | +1.56 | +4.08% | 209042 | 83033.09 | 5.18% | | 002783 | 凯龙股份 | 8.54 | 36.74 | +0.30 | +3.64% | 212439 | 17896.72 | 4.61% | | 002319 | 乐通股份 | 12.24 | -665.48 | +0.40 | +3.38% | 146229 | 17321.12 | 6.98% | | 002360 | ST同德 | 6.28 | -2.26 | +0.19 | +3.12% | 122356 | 7632.835 | 3.76% | | 603938 | 三孚股份 | 43.07 | 178.84 | +1.26 | +3.01% | 270051 | 114704.7 | 7.06% | | 920402 | 硅烷科技 | 10.37 | -32.37 | +0.29 | +2.88% | 79501 | 8144.559 | 2.91% | | 603650 | 彤程新材 | 52.32 | 55.13 | +1.43 | +2.81% | 124849 | 64405.08 | 2.03% | | 920974 | 凯大催化 | 7.60 | 37.98 | +0.19 | +2.56% | 25409 | 1887.663 | 1.98% | | 688625 | 呈和科技 | 100.43 | 64.22 | +2.43 | +2.48% | 38310.4 | 37996.72 | 2.03% | | 300054 | 鼎龙股份 | 67.44 | 77.02 | +1.62 | +2.46% | 292686 | 197003.1 | 3.97% | | 002669 | 康达新材 | 16.30 | 39.27 | +0.39 | +2.45% | 531291 | 85290.44 | 17.55% | | 000893 | 亚钾国际 | 46.81 | 23.76 | +1.01 | +2.21% | 125474 | 58268.83 | 1.55% | | 300225 | *ST金泰 | 9.28 | 171.87 | +0.20 | +2.20% | 129490 | 11846.18 | 2.74% | | 301618 | 长联科技 | 40.63 | 167.37 | +0.85 | +2.14% | 28789 | 11635.74 | 5.98% | | 003042 | 中农联合 | 15.53 | -15.96 | +0.32 | +2.10% | 93920 | 14517.4 | 7.62% | | 603681 | 永冠新材 | 24.93 | 43.04 | +0.49 | +2.00% | 141633 | 34839.83 | 5.96% | | 603822 | ST嘉澳 | 80.75 | 182.44 | +1.55 | +1.96% | 15703 | 12778.72 | 2.04% | | 301617 | 博苑新材 | 53.00 | 52.84 | +1.00 | +1.92% | 34514 | 18175.33 | 5.01% | | 600389 | 江山股份 | 25.28 | 19.45 | +0.45 | +1.81% | 82468 | 21052.22 | 1.91% | | 301238 | 瑞泰新材 | 25.31 | 57.57 | +0.40 | +1.61% | 274668 | 68490.54 | 3.75% | | 603120 | 肯特催化 | 47.49 | 50.96 | +0.69 | +1.47% | 19648 | 9117.865 | 5.18% | | 001207 | 联科科技 | 18.63 | 20.55 | +0.27 | +1.47% | 77061 | 14089.68 | 2.63% | | 605020 | XD永和股 | 35.60 | 28.21 | +0.49 | +1.40% | 262629 | 92267.98 | 5.22% | | 300236 | 上海新阳 | 90.92 | 80.67 | +1.11 | +1.24% | 100357 | 91742.01 | 3.60% | | 300121 | 阳谷华泰 | 11.49 | 26.26 | +0.14 | +1.23% | 117351 | 13474.49 | 2.73% | | 002734 | 利民股份 | 16.69 | 15.76 | +0.19 | +1.15% | 94058 | 15606.05 | 2.17% | | 920033 | 康普化学 | 15.88 | 49.45 | +0.18 | +1.15% | 7597 | 1192.621 | 0.92% | | 920957 | 汉维科技 | 10.59 | 133.33 | +0.12 | +1.15% | 4776 | 501.0284 | 1.12% | | 300037 | 新宙邦 | 71.75 | 40.13 | +0.79 | +1.11% | 287741 | 205634.3 | 5.32% | | 300398 | 飞凯材料 | 35.53 | 50.13 | +0.39 | +1.11% | 333909 | 117731.6 | 5.92% | | 603213 | 镇洋发展 | 14.59 | 85.73 | +0.16 | +1.11% | 73458 | 10711.36 | 1.66% | | 603155 | 新亚强 | 18.40 | 68.36 | +0.20 | +1.10% | 47382 | 8608.413 | 1.50% | | 301286 | 侨源股份 | 53.89 | 90.61 | +0.54 | +1.01% | 22715 | 12059.04 | 1.41% | | 301555 | 惠柏新材 | 39.86 | 47.39 | +0.37 | +0.94% | 38609 | 15341.02 | 7.99% | | 301349 | 信德新材 | 62.33 | 141.76 | +0.55 | +0.89% | 84719 | 52390.28 | 7.53% | | 603683 | 晶华新材 | 29.74 | 90.11 | +0.24 | +0.81% | 160999 | 47504.25 | 5.59% | | 603823 | 百合花 | 28.27 | 71.74 | +0.20 | +0.71% | 283811 | 78367.38 | 6.82% | | 920832 | 齐鲁华信 | 7.21 | -81.81 | +0.05 | +0.70% | 34895 | 2499.669 | 2.83% | | 605566 | 福莱蒽特 | 42.00 | 99.68 | +0.25 | +0.60% | 120611 | 50369.35 | 9.05% | | 002125 | 湘潭电化 | 15.14 | 35.63 | +0.09 | +0.60% | 391115 | 59117.39 | 6.21% | | 002258 | 利尔化学 | 12.70 | 23.06 | +0.07 | +0.55% | 147407 | 18596.44 | 1.84% | | 688106 | 金宏气体 | 25.46 | 146.46 | +0.13 | +0.51% | 207740.6 | 52968.1 | 3.89% | | 301092 | 争光股份 | 50.63 | 72.68 | +0.23 | +0.46% | 55071 | 27486.39 | 9.03% | | 603255 | 鼎际得 | 29.11 | 150.87 | +0.13 | +0.45% | 56772 | 15931.71 | 9.36% | | 002057 | 中钢天源 | 9.26 | 38.91 | +0.04 | +0.43% | 155366 | 14233.53 | 2.06% | | 600352 | 浙江龙盛 | 11.28 | 18.63 | +0.04 | +0.36% | 324290 | 36323.96 | 1.00% | | 300596 | 利安隆 | 47.73 | 21.05 | +0.14 | +0.29% | 67124 | 31972.96 | 2.99% | | 002632 | 道明光学 | 10.38 | 30.70 | +0.03 | +0.29% | 124231 | 12950.52 | 2.16% | | 688602 | 康鹏科技 | 6.98 | -33.75 | +0.02 | +0.29% | 62572.95 | 4351.591 | 2.41% | | 688157 | 松井股份 | 29.52 | 485.15 | +0.08 | +0.27% | 28073.52 | 8411.694 | 1.79% | | 601568 | 北元化工 | 3.83 | 371.13 | +0.01 | +0.26% | 217635 | 8386.049 | 0.55% | | 600096 | 云天化 | 31.07 | 10.70 | +0.06 | +0.19% | 301830 | 93197.41 | 1.66% | | 000920 | 沃顿科技 | 12.28 | 26.36 | +0.02 | +0.16% | 179113 | 22033.92 | 3.79% | | 300214 | 日科化学 | 7.75 | -189.67 | +0.01 | +0.13% | 94271 | 7241.748 | 2.03% | | 301216 | 万凯新材 | 25.10 | 29.01 | +0.03 | +0.12% | 89642 | 22453.3 | 1.63% | | 300684 | 中石科技 | 58.04 | 50.89 | +0.04 | +0.07% | 148465 | 86123.9 | 7.27% | | 000683 | 博源化工 | 7.26 | 26.38 | 0.00 | 0.00% | 326302 | 23554.11 | 0.98% | | 002109 | ST兴化 | 3.02 | -9.50 | 0.00 | 0.00% | 124409 | 3714.041 | 0.97% | | 002211 | ST宏达 | 3.73 | -168.34 | 0.00 | 0.00% | 93435 | 3529.862 | 2.16% | | 300072 | 海新能科 | 3.94 | -16.26 | 0.00 | 0.00% | 274274 | 10714.6 | 1.18% | | 920519 | 万德股份 | 10.97 | 38.09 | 0.00 | 0.00% | 3666 | 398.7686 | 0.64% | | 920819 | 颖泰生物 | 3.04 | -13.35 | 0.00 | 0.00% | 41999 | 1280.892 | 0.35% | | 000792 | 盐湖股份 | 30.35 | 15.57 | -0.03 | -0.10% | 810684.9 | 244106.3 | 1.53% | | 301373 | 凌玮科技 | 140.34 | 105.64 | -0.14 | -0.10% | 81857 | 115821.8 | 19.96% | | 002749 | 国光股份 | 9.42 | 17.95 | -0.01 | -0.11% | 15918 | 1491.109 | 0.29% | | 688758 | 赛分科技 | 18.28 | 55.04 | -0.02 | -0.11% | 26468.7 | 4812.062 | 0.89% | | 002386 | 天原股份 | 5.90 | 50.20 | -0.01 | -0.17% | 162769 | 9525.581 | 1.25% | | 002274 | 华昌化工 | 5.74 | -29.63 | -0.01 | -0.17% | 107151 | 6081.007 | 1.14% | | 605366 | 宏柏新材 | 10.66 | -49.19 | -0.02 | -0.19% | 185573 | 19792.55 | 2.39% | | 001369 | 双欣材料 | 14.43 | 30.72 | -0.03 | -0.21% | 127292 | 18320.91 | 6.33% | | 600989 | 宝丰能源 | 24.55 | 14.32 | -0.08 | -0.32% | 543328 | 133052.7 | 0.74% | | 000301 | 东方盛虹 | 12.16 | 65.63 | -0.04 | -0.33% | 170168 | 20627.23 | 0.26% | | 002361 | 神剑股份 | 15.07 | -3735.06 | -0.05 | -0.33% | 754334 | 112138.3 | 9.32% | | 920261 | 一诺威 | 14.34 | 21.41 | -0.05 | -0.35% | 10856 | 1548.606 | 0.68% | | 600426 | 华鲁恒升 | 29.69 | 16.86 | -0.11 | -0.37% | 236671 | 70494.76 | 1.12% | | 603867 | 新化股份 | 36.76 | 29.60 | -0.14 | -0.38% | 68502 | 25030.18 | 3.18% | | 601216 | 君正集团 | 5.19 | 14.47 | -0.02 | -0.38% | 427134 | 22120.16 | 0.51% | | 920016 | 中草香料 | 14.93 | 53.19 | -0.06 | -0.40% | 4704 | 700.949 | 1.37% | | 300655 | 晶瑞电材 | 14.50 | 138.24 | -0.06 | -0.41% | 428805 | 62214.62 | 4.02% | | 603948 | 建业股份 | 26.12 | 18.19 | -0.11 | -0.42% | 13897 | 3612.377 | 0.86% | | 002539 | 云图控股 | 12.49 | 17.20 | -0.06 | -0.48% | 157363 | 19570.77 | 1.77% | | 002917 | 金奥博 | 13.59 | 26.66 | -0.07 | -0.51% | 69299 | 9458.384 | 2.66% | | 603977 | 国泰集团 | 15.40 | 38.41 | -0.08 | -0.52% | 205353 | 31737.27 | 3.31% | | 601678 | XD滨化股 | 5.56 | 41.48 | -0.03 | -0.54% | 886956.9 | 48811.41 | 4.34% | | 002545 | 东方铁塔 | 21.83 | 19.37 | -0.12 | -0.55% | 186588 | 40839.62 | 1.65% | | 603010 | 万盛股份 | 14.49 | -8.87 | -0.08 | -0.55% | 134739 | 19559.51 | 2.36% | | 920866 | 绿亨科技 | 6.81 | 34.26 | -0.04 | -0.58% | 6644 | 449.6469 | 0.58% | | 603379 | 三美股份 | 61.05 | 17.20 | -0.37 | -0.60% | 113691 | 69746.89 | 1.86% | | 600844 | 金煤科技 | 3.05 | -21.51 | -0.02 | -0.65% | 266374 | 8078.75 | 3.24% | | 301077 | 星华新材 | 27.33 | 36.31 | -0.18 | -0.65% | 15884 | 4322.957 | 1.66% | | 688350 | 富淼科技 | 35.30 | 175.20 | -0.24 | -0.68% | 21985.46 | 7765.471 | 1.53% | | 002648 | 卫星化学 | 23.64 | 13.59 | -0.17 | -0.71% | 328950 | 78075.07 | 0.98% | | 300343 | ST联创 | 6.93 | 175.50 | -0.05 | -0.72% | 156613 | 10790.83 | 1.47% | | 301487 | 盟固利 | 24.93 | 163.47 | -0.18 | -0.72% | 165461 | 41037.82 | 6.07% | | 600486 | 扬农化工 | 58.15 | 18.68 | -0.42 | -0.72% | 42907 | 24994.32 | 1.06% | | 002741 | 光华科技 | 27.15 | 105.35 | -0.20 | -0.73% | 384181 | 104036.8 | 9.01% | | 002136 | 安纳达 | 13.31 | -38.20 | -0.10 | -0.75% | 53194 | 6988.082 | 2.48% | | 002753 | 永东股份 | 6.62 | 267.51 | -0.05 | -0.75% | 52970 | 3490.167 | 2.18% | | 920527 | 夜光明 | 15.68 | 47.61 | -0.12 | -0.76% | 2457 | 384.0974 | 0.53% | | 002408 | 齐翔腾达 | 5.16 | -21.84 | -0.04 | -0.77% | 246846 | 12772.82 | 0.90% | | 002496 | *ST辉丰 | 2.58 | -16.95 | -0.02 | -0.77% | 149855 | 3857.463 | 1.27% | | 000545 | 金浦钛业 | 2.53 | -4.92 | -0.02 | -0.78% | 305397 | 7631.542 | 3.10% | | 000525 | 红太阳 | 4.92 | -15.84 | -0.04 | -0.81% | 145467 | 7138.973 | 1.31% | | 688378 | 奥来德 | 40.55 | 83.51 | -0.33 | -0.81% | 81417.4 | 33281.88 | 3.38% | | 688199 | 久日新材 | 25.58 | 85.33 | -0.21 | -0.81% | 48620.11 | 12421.48 | 3.02% | | 600309 | 万华化学 | 75.16 | 17.88 | -0.69 | -0.91% | 300968 | 225956.4 | 0.96% | | 002986 | 宇新股份 | 11.91 | -33.81 | -0.11 | -0.92% | 44247 | 5219.582 | 1.47% | | 000881 | 中广核技 | 7.35 | -24.73 | -0.07 | -0.94% | 95540 | 6969.451 | 1.06% | | 003022 | 联泓新科 | 25.35 | 89.33 | -0.26 | -1.02% | 263042 | 66672.27 | 1.97% | | 300665 | 飞鹿股份 | 9.62 | -10.57 | -0.10 | -1.03% | 100366 | 9529.719 | 4.60% | | 300740 | 水羊股份 | 24.66 | 68.51 | -0.26 | -1.04% | 105092 | 25898.87 | 2.91% | | 002092 | 中泰化学 | 4.69 | -35.56 | -0.05 | -1.05% | 464146 | 21719.05 | 1.80% | | 600423 | *ST柳化 | 2.79 | -92.17 | -0.03 | -1.06% | 87034 | 2421.986 | 1.09% | | 002004 | 华邦健康 | 4.58 | 13.26 | -0.05 | -1.08% | 182238 | 8401.11 | 0.97% | | 920304 | XD迪尔化 | 9.98 | 31.76 | -0.11 | -1.09% | 9221 | 919.1596 | 0.68% | | 603916 | 苏博特 | 13.58 | 45.64 | -0.15 | -1.09% | 89812 | 12093.11 | 2.14% | | 002915 | 中欣氟材 | 19.02 | 595.11 | -0.22 | -1.14% | 80667 | 15238.72 | 2.80% | | 001217 | 华尔泰 | 9.97 | -54.18 | -0.12 | -1.19% | 31508 | 3126.97 | 0.96% | | 001218 | 丽臣实业 | 25.37 | 15.65 | -0.31 | -1.21% | 23616 | 6003.857 | 2.00% | | 002971 | 和远气体 | 34.16 | 136.03 | -0.42 | -1.21% | 121054 | 40910.32 | 7.74% | | 300109 | 新开源 | 17.26 | 47.83 | -0.22 | -1.26% | 58037 | 10042.71 | 1.30% | | 301585 | 蓝宇股份 | 26.57 | 38.87 | -0.34 | -1.26% | 13720 | 3688.742 | 2.01% | | 600141 | 兴发集团 | 31.23 | 26.10 | -0.40 | -1.26% | 245910 | 76088.69 | 2.05% | | 600800 | 渤海化学 | 3.90 | -6.98 | -0.05 | -1.27% | 222778 | 8601.29 | 2.01% | | 300796 | 贝斯美 | 7.76 | 2665.63 | -0.10 | -1.27% | 81277 | 6342.41 | 2.25% | | 600596 | 新安股份 | 13.09 | 84.12 | -0.17 | -1.28% | 718847.1 | 94138.6 | 5.33% | | 603310 | 巍华新材 | 16.03 | 31.30 | -0.21 | -1.29% | 27495 | 4424.752 | 1.42% | | 002588 | 史丹利 | 9.16 | 9.71 | -0.12 | -1.29% | 100715 | 9260.613 | 1.17% | | 920471 | 美邦科技 | 12.04 | -50.81 | -0.16 | -1.31% | 13012 | 1570.982 | 2.45% | | 688275 | 万润新能 | 134.18 | 171.86 | -1.80 | -1.32% | 34714.92 | 46026.59 | 2.75% | | 002145 | 钛能化学 | 4.37 | 50.93 | -0.06 | -1.35% | 357595 | 15650.14 | 0.94% | | 000902 | 新洋丰 | 13.02 | 10.23 | -0.18 | -1.36% | 106187 | 13838 | 0.93% | | 002601 | 龙佰集团 | 14.35 | 45.90 | -0.20 | -1.37% | 191702 | 27328.34 | 0.96% | | 300135 | 宝利国际 | 3.56 | -35.32 | -0.05 | -1.39% | 144083 | 5109.997 | 1.56% | | 600135 | 乐凯胶片 | 9.08 | -53.53 | -0.13 | -1.41% | 112930 | 10161.04 | 2.04% | | 300741 | 华宝股份 | 14.47 | 111.90 | -0.21 | -1.43% | 19880 | 2873.401 | 0.32% | | 300082 | 奥克股份 | 9.64 | 539.79 | -0.14 | -1.43% | 95920 | 9193.781 | 1.41% | | 300848 | 美瑞新材 | 14.38 | 67.62 | -0.21 | -1.44% | 57707 | 8253.929 | 2.28% | | 000990 | 诚志股份 | 9.58 | 164.57 | -0.14 | -1.44% | 195951 | 18824.37 | 1.61% | | 002246 | 北化股份 | 20.46 | 36.73 | -0.30 | -1.45% | 123116 | 25022.63 | 2.24% | | 603276 | 恒兴新材 | 16.36 | 46.49 | -0.24 | -1.45% | 22937 | 3781.487 | 3.03% | | 000731 | 四川美丰 | 6.08 | -23.56 | -0.09 | -1.46% | 60009 | 3644.892 | 1.09% | | 002440 | 闰土股份 | 9.29 | 12.97 | -0.14 | -1.48% | 232411 | 21501.59 | 2.46% | | 002094 | 青岛金王 | 5.30 | 180.92 | -0.08 | -1.49% | 207125 | 10863 | 3.00% | | 000830 | 鲁西化工 | 13.22 | 27.02 | -0.20 | -1.49% | 227419 | 30035.43 | 1.19% | | 300041 | 回天新材 | 13.80 | 34.64 | -0.21 | -1.50% | 406640 | 56217.06 | 7.47% | | 603790 | 雅运股份 | 24.93 | 58.83 | -0.38 | -1.50% | 28890 | 7232.679 | 1.51% | | 605008 | 长鸿高科 | 11.13 | -352.20 | -0.17 | -1.50% | 16177 | 1813.267 | 0.25% | | 688585 | 上纬新材 | 170.31 | -3048.63 | -2.61 | -1.51% | 54291.76 | 94333.07 | 1.35% | | 301149 | 隆华新材 | 11.61 | 37.80 | -0.18 | -1.53% | 58876 | 6792.921 | 2.25% | | 603125 | 常青科技 | 23.86 | 47.34 | -0.37 | -1.53% | 51308 | 12201.55 | 1.27% | | 601065 | 江盐集团 | 7.73 | 24.55 | -0.12 | -1.53% | 30612 | 2375.071 | 0.48% | | 603067 | 振华股份 | 34.58 | 39.39 | -0.54 | -1.54% | 273902 | 93828.67 | 3.63% | | 002226 | 江南化工 | 5.09 | 18.33 | -0.08 | -1.55% | 203825 | 10407.25 | 0.77% | | 301300 | 远翔新材 | 35.78 | 27.15 | -0.57 | -1.57% | 6574 | 2367.143 | 1.69% | | 002538 | ST司特 | 6.22 | 27.08 | -0.10 | -1.58% | 75397 | 4715.198 | 0.88% | | 600727 | 鲁北化工 | 8.70 | 78.18 | -0.14 | -1.58% | 753522 | 65397.32 | 14.26% | | 002250 | 联化科技 | 14.20 | 30.86 | -0.23 | -1.59% | 110885 | 15788.33 | 1.24% | | 603077 | 和邦生物 | 2.46 | -57.88 | -0.04 | -1.60% | 1263736 | 31092.14 | 1.43% | | 301059 | 金三江 | 14.07 | 38.88 | -0.23 | -1.61% | 27377 | 3848.065 | 1.33% | | 920159 | 农大科技 | 33.83 | 16.96 | -0.56 | -1.63% | 5279 | 1789.828 | 3.67% | | 600230 | 沧州大化 | 15.09 | 77.54 | -0.25 | -1.63% | 98798 | 14800.67 | 2.39% | | 601026 | 道生天合 | 17.39 | 56.63 | -0.29 | -1.64% | 22310 | 3892.958 | 2.01% | | 300886 | 华业香料 | 24.57 | 79.40 | -0.41 | -1.64% | 20741 | 5081.446 | 4.42% | | 600165 | ST宁科 | 2.99 | -53.32 | -0.05 | -1.64% | 46360 | 1383.871 | 0.63% | | 600078 | 澄星股份 | 11.89 | 111.80 | -0.20 | -1.65% | 204572 | 24347.35 | 3.09% | | 688357 | 建龙微纳 | 28.90 | 32.29 | -0.49 | -1.67% | 16244.92 | 4668.226 | 1.62% | | 603599 | 广信股份 | 11.18 | 15.58 | -0.19 | -1.67% | 103693 | 11599.12 | 1.14% | | 002476 | 宝莫股份 | 5.26 | 107.14 | -0.09 | -1.68% | 91891 | 4837.769 | 1.50% | | 300641 | 正丹股份 | 15.15 | 20.27 | -0.26 | -1.69% | 48579 | 7411.128 | 0.92% | | 600955 | 维远股份 | 16.21 | -11.77 | -0.28 | -1.70% | 38167 | 6173.634 | 0.69% | | 603906 | 龙蟠科技 | 24.87 | 285.19 | -0.43 | -1.70% | 234595 | 57895.33 | 4.17% | | 301256 | 华融化学 | 11.55 | 75.47 | -0.20 | -1.70% | 50340 | 5794.095 | 1.05% | | 000930 | 中粮科技 | 5.17 | -77.65 | -0.09 | -1.71% | 182803 | 9483.919 | 0.98% | | 300174 | 元力股份 | 26.92 | 43.97 | -0.47 | -1.72% | 633652 | 170529.1 | 17.46% | | 600319 | 亚星化学 | 7.33 | -17.41 | -0.13 | -1.74% | 32577 | 2387.326 | 0.84% | | 920123 | XD芭薇股 | 11.23 | 31.29 | -0.20 | -1.75% | 9353 | 1052.556 | 1.47% | | 003017 | 大洋生物 | 27.69 | 22.94 | -0.50 | -1.77% | 18312 | 5096.227 | 2.64% | | 600618 | 氯碱化工 | 10.48 | 14.48 | -0.19 | -1.78% | 59079 | 6213.913 | 0.79% | | 000912 | 泸天化 | 3.82 | -2941.33 | -0.07 | -1.80% | 225113 | 8578.534 | 1.44% | | 002469 | 三维化学 | 6.44 | 31.19 | -0.12 | -1.83% | 70779 | 4563.637 | 1.13% | | 600249 | 两面针 | 5.35 | -206.33 | -0.10 | -1.83% | 95379 | 5096.344 | 1.73% | | 300727 | 润禾材料 | 33.15 | 48.47 | -0.62 | -1.84% | 47996 | 16005.48 | 2.96% | | 002215 | 诺普信 | 9.07 | 11.74 | -0.17 | -1.84% | 145423 | 13315.15 | 1.81% | | 600328 | 中盐化工 | 6.92 | -103.88 | -0.13 | -1.84% | 213613 | 14818.41 | 1.46% | | 603192 | 汇得科技 | 20.13 | 43.65 | -0.38 | -1.85% | 10603 | 2130.584 | 0.76% | | 603382 | 海阳科技 | 21.59 | 39.55 | -0.41 | -1.86% | 10379 | 2244.788 | 2.86% | | 301076 | 新瀚新材 | 27.70 | 95.18 | -0.54 | -1.91% | 44367 | 12318.69 | 2.92% | | 002643 | 万润股份 | 14.29 | 45.10 | -0.28 | -1.92% | 200211 | 28731.03 | 2.20% | | 300200 | 高盟新材 | 9.18 | 43.96 | -0.18 | -1.92% | 84080 | 7723.762 | 1.98% | | 002805 | 丰元股份 | 21.00 | -18.47 | -0.42 | -1.96% | 149290 | 31054.86 | 5.35% | | 002827 | 高争民爆 | 27.89 | 40.70 | -0.56 | -1.97% | 33413 | 9273.989 | 1.21% | | 301665 | 泰禾股份 | 23.19 | 20.02 | -0.47 | -1.99% | 19629 | 4570.718 | 1.88% | | 001333 | 光华股份 | 22.15 | 24.68 | -0.45 | -1.99% | 17318 | 3845.7 | 3.94% | | 603639 | 海利尔 | 11.15 | 25.59 | -0.23 | -2.02% | 18483 | 2059.931 | 0.54% | | 603086 | 先达股份 | 6.23 | 19.77 | -0.13 | -2.04% | 63885 | 3988.219 | 1.47% | | 301209 | 联合化学 | 89.58 | 247.21 | -1.89 | -2.07% | 15287 | 13633.25 | 1.60% | | 002758 | 浙农股份 | 8.46 | 8.11 | -0.18 | -2.08% | 52707 | 4472.324 | 1.02% | | 301518 | 长华化学 | 30.95 | 49.40 | -0.66 | -2.09% | 16442 | 5085.745 | 3.08% | | 300537 | 广信材料 | 25.78 | 469.32 | -0.55 | -2.09% | 121717 | 31567.55 | 8.02% | | 605033 | 美邦股份 | 20.07 | 49.94 | -0.43 | -2.10% | 17437 | 3500.854 | 5.16% | | 600746 | 江苏索普 | 6.50 | 116.07 | -0.14 | -2.11% | 95126 | 6196.463 | 0.81% | | 300798 | 锦鸡股份 | 7.83 | -87.86 | -0.17 | -2.13% | 115954 | 9036.276 | 2.86% | | 300437 | 清水源 | 12.39 | -83.38 | -0.27 | -2.13% | 84708 | 10409.29 | 4.88% | | 603285 | 键邦股份 | 45.34 | 55.38 | -0.99 | -2.14% | 35569 | 16153.93 | 5.71% | | 600691 | 潞化科技 | 2.73 | -8.84 | -0.06 | -2.15% | 303867 | 8273.104 | 1.28% | | 603062 | 麦加芯彩 | 43.60 | 27.68 | -0.96 | -2.15% | 6843 | 2983.993 | 1.85% | | 002470 | 金正大 | 2.27 | 200.34 | -0.05 | -2.16% | 817135.1 | 18482.28 | 2.49% | | 002810 | 山东赫达 | 23.13 | 40.56 | -0.51 | -2.16% | 58408 | 13561.82 | 1.80% | | 300522 | 世名科技 | 12.08 | 227.72 | -0.27 | -2.19% | 44678 | 5388.23 | 1.69% | | 000822 | 山东海化 | 4.92 | -3.14 | -0.11 | -2.19% | 137913 | 6746.995 | 1.54% | | 002326 | 永太科技 | 20.92 | 403.32 | -0.47 | -2.20% | 200828 | 42135.17 | 2.49% | | 300927 | 江天化学 | 23.93 | 109.40 | -0.54 | -2.21% | 29566 | 7047.419 | 2.10% | | 000818 | 航锦科技 | 14.14 | -65.68 | -0.32 | -2.21% | 206502 | 29057.33 | 3.14% | | 002170 | 芭田股份 | 11.85 | 11.34 | -0.27 | -2.23% | 171342 | 20403.05 | 2.18% | | 002584 | 西陇科学 | 7.43 | -60.27 | -0.17 | -2.24% | 162672 | 12160.27 | 3.47% | | 603395 | 红四方 | 23.99 | 122.57 | -0.55 | -2.24% | 21610 | 5219.764 | 3.32% | | 002391 | 长青股份 | 5.66 | 67.37 | -0.13 | -2.25% | 93526 | 5343.48 | 2.06% | | 603980 | 吉华集团 | 5.65 | 40.98 | -0.13 | -2.25% | 149832 | 8430.86 | 2.21% | | 600610 | 中毅达 | 7.79 | 150.51 | -0.18 | -2.26% | 132249 | 10272.38 | 1.87% | | 300387 | 富邦科技 | 7.78 | 35.86 | -0.18 | -2.26% | 46198 | 3598.97 | 1.60% | | 600273 | 嘉化能源 | 7.31 | 11.75 | -0.17 | -2.27% | 171133 | 12628.09 | 1.31% | | 002591 | 恒大高新 | 7.74 | -106.78 | -0.18 | -2.27% | 121352 | 9383.708 | 5.43% | | 603026 | 石大胜华 | 87.51 | 62.46 | -2.04 | -2.28% | 98239 | 85785.75 | 4.22% | | 002455 | 百川股份 | 8.57 | -47.10 | -0.20 | -2.28% | 259171 | 22163.67 | 3.92% | | 002312 | 川发龙蟒 | 8.94 | 42.04 | -0.21 | -2.30% | 228709 | 20491.08 | 1.21% | | 688353 | 华盛锂电 | 84.22 | 87.59 | -1.98 | -2.30% | 33140.56 | 27775.34 | 2.08% | | 688727 | 恒坤新材 | 49.60 | 234.26 | -1.17 | -2.30% | 44857.87 | 22469.93 | 8.30% | | 603065 | 宿迁联盛 | 7.63 | -209.44 | -0.18 | -2.30% | 46395 | 3546.597 | 1.11% | | 300910 | 瑞丰新材 | 33.80 | 19.00 | -0.80 | -2.31% | 71315 | 23888 | 2.66% | | 000553 | 安道麦A | 6.26 | -23.24 | -0.15 | -2.34% | 87793 | 5520.826 | 0.40% | | 600623 | 华谊集团 | 8.73 | 32.79 | -0.21 | -2.35% | 148893 | 13027.67 | 0.79% | | 003002 | 壶化股份 | 22.02 | 26.75 | -0.53 | -2.35% | 24664 | 5415.312 | 1.35% | | 688571 | 杭华股份 | 8.69 | 34.08 | -0.21 | -2.36% | 72453.31 | 6329.954 | 1.71% | | 002513 | 蓝丰生化 | 5.79 | -11.87 | -0.14 | -2.36% | 96565 | 5613.773 | 3.34% | | 000422 | 湖北宜化 | 14.06 | 17.85 | -0.34 | -2.36% | 212976 | 30071.35 | 2.01% | | 301118 | 恒光股份 | 29.36 | 742.36 | -0.71 | -2.36% | 33345 | 9768.785 | 3.14% | | 002895 | 川恒股份 | 34.80 | 16.91 | -0.85 | -2.38% | 119265 | 41582.5 | 2.00% | | 603281 | 江瀚新材 | 33.80 | 29.69 | -0.83 | -2.40% | 26194 | 8863.027 | 0.70% | | 002037 | 保利联合 | 7.32 | -4.06 | -0.18 | -2.40% | 48329 | 3540.904 | 1.00% | | 600935 | 华塑股份 | 2.44 | -77.08 | -0.06 | -2.40% | 241236 | 5888.366 | 0.69% | | 300067 | 安诺其 | 5.64 | -148.86 | -0.14 | -2.42% | 441263 | 24729.43 | 4.71% | | 603585 | 苏利股份 | 16.07 | 17.56 | -0.40 | -2.43% | 27569 | 4429.637 | 1.43% | | 603722 | 阿科力 | 35.35 | -79.65 | -0.88 | -2.43% | 13378 | 4732.47 | 1.40% | | 001231 | 农心科技 | 21.64 | 32.00 | -0.54 | -2.43% | 17291 | 3778.1 | 3.38% | | 301190 | 善水科技 | 21.44 | 49.44 | -0.54 | -2.46% | 26180 | 5556.938 | 1.83% | | 002802 | 洪汇新材 | 12.83 | 54.59 | -0.33 | -2.51% | 33972 | 4393.464 | 2.27% | | 603928 | 兴业股份 | 15.14 | 32.97 | -0.39 | -2.51% | 33933 | 5166.164 | 1.29% | | 002054 | 德美化工 | 7.66 | 27.64 | -0.20 | -2.54% | 92255 | 7089.25 | 2.40% | | 301036 | 双乐股份 | 24.21 | 108.47 | -0.64 | -2.58% | 9983 | 2432.031 | 1.42% | | 000985 | 大庆华科 | 17.24 | 375.30 | -0.46 | -2.60% | 19059 | 3293.864 | 1.47% | | 301090 | 华润材料 | 7.09 | -228.10 | -0.19 | -2.61% | 105624 | 7527.862 | 0.72% | | 300429 | 强力新材 | 13.22 | -47.44 | -0.36 | -2.65% | 193751 | 25917.53 | 4.81% | | 600714 | 金瑞矿业 | 28.92 | 586.87 | -0.79 | -2.66% | 156068 | 45630.38 | 5.42% | | 001358 | 兴欣新材 | 25.21 | 59.35 | -0.69 | -2.66% | 11982 | 3034.651 | 2.41% | | 301220 | 亚香股份 | 37.58 | 86.05 | -1.03 | -2.67% | 12531 | 4762.561 | 1.61% | | 300804 | 广康生化 | 37.02 | 118.96 | -1.02 | -2.68% | 10713 | 3975.379 | 3.90% | | 001255 | 博菲电气 | 30.97 | 247.22 | -0.86 | -2.70% | 11874 | 3677.891 | 1.56% | | 688269 | 凯立新材 | 36.28 | 35.00 | -1.01 | -2.71% | 15894.84 | 5798.438 | 1.22% | | 002759 | 天际股份 | 27.57 | 45.88 | -0.77 | -2.72% | 310046 | 84927.02 | 6.19% | | 002165 | 红宝丽 | 6.79 | -174.10 | -0.19 | -2.72% | 344510 | 23271.08 | 4.73% | | 300055 | 万邦达 | 8.53 | -29.91 | -0.24 | -2.74% | 240759 | 21016.4 | 3.80% | | 000707 | 双环科技 | 4.96 | -26.30 | -0.14 | -2.75% | 104487 | 5217.74 | 1.90% | | 002919 | 名臣健康 | 21.35 | 229.76 | -0.61 | -2.78% | 84660 | 18141.93 | 3.20% | | 301283 | 聚胶股份 | 27.19 | 16.17 | -0.78 | -2.79% | 10708 | 2921.815 | 1.17% | | 603983 | 丸美生物 | 23.65 | 44.48 | -0.68 | -2.79% | 20156 | 4799.632 | 0.50% | | 603737 | 三棵树 | 30.59 | 34.88 | -0.89 | -2.83% | 96639 | 30245.24 | 1.09% | | 600722 | 金牛化工 | 10.22 | 146.18 | -0.30 | -2.85% | 253821 | 26012.54 | 3.73% | | 000635 | 英力特 | 7.12 | -4.67 | -0.21 | -2.86% | 65937 | 4688.954 | 1.80% | | 688716 | 中研股份 | 31.90 | 2786.68 | -0.95 | -2.89% | 24038.52 | 7711.45 | 3.44% | | 300575 | 中旗股份 | 6.03 | -18.53 | -0.18 | -2.90% | 93899 | 5676.149 | 2.74% | | 688116 | 天奈科技 | 42.48 | 68.88 | -1.27 | -2.90% | 117217.4 | 49874.32 | 3.20% | | 600731 | 湖南海利 | 5.68 | 13.70 | -0.17 | -2.91% | 78125 | 4463.094 | 1.44% | | 002809 | 红墙股份 | 8.92 | -40.98 | -0.27 | -2.94% | 70747 | 6326.459 | 4.16% | | 300801 | 泰和科技 | 26.14 | 43.11 | -0.80 | -2.97% | 41961 | 10994.38 | 3.06% | | 603110 | 东方材料 | 21.43 | 3879.45 | -0.66 | -2.99% | 87344 | 18833.44 | 4.34% | | 300891 | 惠云钛业 | 7.13 | -35.44 | -0.22 | -2.99% | 65168 | 4666.856 | 1.95% | | 600470 | 六国化工 | 5.49 | -5.97 | -0.17 | -3.00% | 163569 | 8941.767 | 3.14% | | 002942 | 新农股份 | 17.20 | 26.80 | -0.54 | -3.04% | 20595 | 3573.747 | 1.48% | | 600223 | 福瑞达 | 6.04 | 36.35 | -0.19 | -3.05% | 71653 | 4389.637 | 0.70% | | 002497 | 雅化集团 | 22.57 | 29.27 | -0.71 | -3.05% | 327155 | 73918.22 | 3.09% | | 688356 | 键凯科技 | 73.01 | 61.30 | -2.30 | -3.05% | 8006.73 | 5882.637 | 1.32% | | 600409 | 三友化工 | 6.30 | 763.93 | -0.20 | -3.08% | 363463 | 22990.78 | 1.76% | | 300955 | 嘉亨家化 | 41.19 | -193.80 | -1.31 | -3.08% | 31410 | 12986.83 | 3.12% | | 301429 | 森泰股份 | 19.93 | 48.29 | -0.64 | -3.11% | 16811 | 3393.752 | 3.82% | | 301292 | 海科新源 | 69.75 | 486.38 | -2.30 | -3.19% | 86309 | 60007.02 | 10.13% | | 301395 | 仁信新材 | 12.70 | -34.81 | -0.42 | -3.20% | 71710 | 9172.862 | 5.54% | | 002666 | 德联集团 | 4.52 | 72.72 | -0.15 | -3.21% | 92848 | 4218.551 | 1.85% | | 301100 | 风光股份 | 16.23 | -84.82 | -0.54 | -3.22% | 16865 | 2755.953 | 1.93% | | 301035 | 润丰股份 | 52.83 | 20.20 | -1.76 | -3.22% | 15211 | 8160.729 | 0.42% | | 603181 | 皇马科技 | 13.77 | 18.12 | -0.46 | -3.23% | 58003 | 8001.214 | 0.99% | | 002398 | 垒知集团 | 4.49 | 69.24 | -0.15 | -3.23% | 149792 | 6751.618 | 2.46% | | 300957 | 贝泰妮 | 36.90 | 28.77 | -1.24 | -3.25% | 58730 | 21804.94 | 1.39% | | 301069 | 凯盛新材 | 18.70 | 60.96 | -0.63 | -3.26% | 93934 | 17619.37 | 2.20% | | 001328 | 登康口腔 | 30.49 | 27.67 | -1.03 | -3.27% | 15463 | 4777.399 | 0.96% | | 603605 | 珀莱雅 | 64.88 | 17.43 | -2.25 | -3.35% | 81137 | 53084.24 | 2.05% | | 600315 | 上海家化 | 18.10 | 44.64 | -0.63 | -3.36% | 73647 | 13560.79 | 1.10% | | 300192 | 科德教育 | 16.36 | 48.86 | -0.57 | -3.37% | 76072 | 12482.43 | 2.34% | | 605183 | 确成股份 | 15.45 | 14.66 | -0.54 | -3.38% | 37091 | 5738.919 | 0.90% | | 300610 | 晨化股份 | 10.83 | 35.58 | -0.38 | -3.39% | 50229 | 5466.538 | 3.03% | | 000565 | 渝三峡Ａ | 6.79 | 106.32 | -0.24 | -3.41% | 150559 | 10183.65 | 3.47% | | 603188 | 亚邦股份 | 4.49 | -57.17 | -0.16 | -3.44% | 113329 | 5132.496 | 1.99% | | 301065 | 本立科技 | 20.70 | 29.59 | -0.74 | -3.45% | 14147 | 2957.743 | 1.64% | | 600075 | 新疆天业 | 5.02 | -86.64 | -0.18 | -3.46% | 196939 | 9926.546 | 1.15% | | 603879 | 永悦科技 | 5.02 | -33.66 | -0.18 | -3.46% | 98347 | 4964.226 | 2.74% | | 300637 | 扬帆新材 | 9.75 | 1158.50 | -0.35 | -3.47% | 61522 | 6027.333 | 2.62% | | 300261 | 雅本化学 | 4.99 | -23.52 | -0.18 | -3.48% | 112068 | 5618.743 | 1.19% | | 002453 | 华软科技 | 5.70 | -16.93 | -0.21 | -3.55% | 176056 | 9988.396 | 2.92% | | 603193 | 润本股份 | 23.45 | 29.38 | -0.87 | -3.58% | 56042 | 13261.67 | 5.42% | | 300487 | 蓝晓科技 | 56.86 | 32.68 | -2.12 | -3.59% | 51232 | 29281.4 | 1.66% | | 688359 | 三孚新科 | 129.12 | -264.78 | -4.87 | -3.63% | 51684.86 | 66356.77 | 5.23% | | 300405 | 科隆股份 | 6.36 | -40.63 | -0.24 | -3.64% | 103827 | 6643.258 | 4.74% | | 603810 | 丰山集团 | 13.47 | 61.84 | -0.52 | -3.72% | 21736 | 2942.836 | 1.31% | | 603227 | 雪峰科技 | 8.79 | 19.40 | -0.34 | -3.72% | 217932 | 19471.42 | 2.03% | | 002442 | 龙星科技 | 5.63 | 142.97 | -0.22 | -3.76% | 475752 | 26783.34 | 9.66% | | 000953 | 中哲精化 | 6.34 | 379.49 | -0.25 | -3.79% | 82746 | 5280.853 | 2.26% | | 603004 | XD鼎龙科 | 18.60 | 30.86 | -0.74 | -3.83% | 24837 | 4657.129 | 4.22% | | 300505 | 川金诺 | 20.32 | 13.21 | -0.81 | -3.83% | 130634 | 26514.88 | 6.01% | | 002407 | 多氟多 | 33.10 | 75.26 | -1.32 | -3.83% | 1053005 | 347155.5 | 9.76% | | 002629 | 仁智股份 | 5.51 | 282.78 | -0.22 | -3.84% | 366177 | 20294.54 | 10.11% | | 605166 | 聚合顺 | 10.26 | 32.91 | -0.41 | -3.84% | 164948 | 17304.83 | 5.24% | | 603172 | 万丰股份 | 19.81 | 50.96 | -0.80 | -3.88% | 20448 | 4057.452 | 1.53% | | 300535 | 达威股份 | 16.01 | 77.34 | -0.66 | -3.96% | 31805 | 5129.618 | 3.92% | | 002748 | 世龙实业 | 11.00 | 36.71 | -0.46 | -4.01% | 45930 | 5091.058 | 1.91% | | 603630 | 拉芳家化 | 14.09 | -139.53 | -0.59 | -4.02% | 42719 | 6071.048 | 1.90% | | 300107 | 建新股份 | 6.31 | -155.91 | -0.27 | -4.10% | 93546 | 5943.422 | 2.69% | | 603260 | 合盛硅业 | 36.20 | -13.49 | -1.55 | -4.11% | 94048 | 34196.1 | 0.80% | | 688737 | 中自科技 | 25.25 | -49.72 | -1.09 | -4.14% | 25174.4 | 6337.395 | 2.11% | | 301393 | 昊帆生物 | 53.85 | 51.33 | -2.34 | -4.16% | 14806 | 8072.67 | 3.52% | | 301108 | 洁雅股份 | 23.41 | 34.01 | -1.02 | -4.18% | 31771 | 7506.897 | 4.90% | | 002909 | 集泰股份 | 5.72 | -63.64 | -0.25 | -4.19% | 109573 | 6286.033 | 2.88% | | 300721 | 怡达股份 | 31.96 | -76.53 | -1.44 | -4.31% | 201054 | 65480.07 | 14.53% | | 603217 | 元利科技 | 25.53 | 25.63 | -1.18 | -4.42% | 39116 | 10092.43 | 1.88% | | 300481 | 濮阳惠成 | 13.95 | 35.87 | -0.65 | -4.45% | 126958 | 17727.29 | 4.38% | | 603041 | 美思德 | 12.35 | 38.46 | -0.58 | -4.49% | 26347 | 3295.162 | 1.44% | | 688639 | 华恒生物 | 22.51 | 45.62 | -1.06 | -4.50% | 61437.29 | 13981.61 | 2.46% | | 300568 | 星源材质 | 16.25 | 1155.00 | -0.78 | -4.58% | 811556 | 132891.9 | 6.72% | | 301212 | 联盛化学 | 28.86 | 355.46 | -1.47 | -4.85% | 16181 | 4666.631 | 1.73% | | 603360 | 百傲化学 | 19.36 | 79.27 | -1.00 | -4.91% | 211351 | 41203.04 | 2.99% | | 300856 | 科思股份 | 12.66 | 59.74 | -0.66 | -4.95% | 73563 | 9454.297 | 1.60% | | 002068 | 黑猫股份 | 9.89 | -13.91 | -0.52 | -5.00% | 427346 | 42911.4 | 5.81% | | 300821 | 东岳硅材 | 14.88 | 129.48 | -0.79 | -5.04% | 666217 | 98555.48 | 5.55% | | 301371 | 敷尔佳 | 28.71 | 29.12 | -1.53 | -5.06% | 34200 | 9929.049 | 4.39% | | 688267 | 中触媒 | 32.08 | 28.87 | -1.71 | -5.06% | 40016.62 | 12980.18 | 2.27% | | 300019 | 硅宝科技 | 16.72 | 25.92 | -0.97 | -5.48% | 83555 | 14131.35 | 2.27% | | 688129 | 东来技术 | 27.16 | 32.03 | -1.69 | -5.86% | 17433.82 | 4787.654 | 1.45% | | 605399 | 晨光新材 | 13.32 | -38.10 | -0.84 | -5.93% | 97713 | 13062.29 | 3.14% | | 301037 | 保立佳 | 14.80 | -28.95 | -0.95 | -6.03% | 29894 | 4475.972 | 4.40% | | 300758 | 七彩化学 | 12.00 | 103.71 | -0.78 | -6.10% | 196219 | 23835.22 | 5.45% | | 000691 | 亚太实业 | 8.71 | -182.40 | -0.61 | -6.55% | 192024 | 16805.12 | 5.94% | | 603931 | 格林达 | 61.50 | 102.27 | -4.31 | -6.55% | 129395 | 80556.05 | 6.48% | | 300132 | 青松股份 | 7.16 | 21.35 | -0.51 | -6.65% | 239281 | 17222.78 | 4.71% | | 688550 | 瑞联新材 | 42.82 | 24.22 | -3.19 | -6.93% | 95810.41 | 42323.14 | 5.51% | | 603968 | 醋化股份 | 11.59 | -33.83 | -1.04 | -8.23% | 135415 | 15867.3 | 6.62% |
|