中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国泰环保(301203)生态保护和环境治理业上涨家数:24下跌家数:46平均涨幅:-0.44%平均换手:1.04%总成交额:10.71亿元
更新时间：2024-06-26 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688701卓锦股份5.81-6.79+0.51+9.62%330501796.2694.91%
002717岭南股份0.98-1.45+0.06+6.52%115237610665.257.89%
300197节能铁汉1.19-2.07+0.02+1.71%5036085806.581.82%
300899上海凯鑫17.8062.48+0.14+0.79%4190741.141.02%
601033永兴股份16.1820.39+0.11+0.68%123961998.30.85%
688485九州一轨7.70124.90+0.05+0.65%1368104.75780.16%
688466金科环境11.4519.58+0.07+0.62%1682191.21830.14%
301203国泰环保27.9815.90+0.17+0.61%743208.060.24%
600475华光环能8.5011.35+0.05+0.59%160981365.480.17%
000711*ST京蓝1.744.36+0.01+0.58%23548406.60.24%
300867圣元环保10.6119.25+0.06+0.57%6588697.710.34%
300864南大环境20.1519.52+0.11+0.55%2620527.710.17%
301305朗坤环境14.9620.71+0.08+0.54%2000298.190.16%
300816艾可蓝23.80118.56+0.12+0.51%1850437.210.38%
688370丛麟科技15.7429.20+0.07+0.45%19831.11750.05%
301127天源环保11.7417.37+0.04+0.34%100981185.710.41%
688057金达莱9.7015.53+0.03+0.31%1119108.46330.04%
688565力源科技4.52-8.32+0.01+0.22%6760300.52670.45%
002549凯美特气5.14-38.73+0.01+0.19%18703956.650.27%
688069德林海13.40-1469.76+0.02+0.15%57976.88790.05%
603177德创环保6.87-41.41+0.01+0.15%5965408.390.29%
603903中持股份6.919.84+0.01+0.14%6088419.880.30%
688178万德斯10.16-10.63+0.01+0.10%2301231.99790.27%
003027同兴环保11.93224.01+0.01+0.08%4174496.810.40%
600292远达环保4.7466.370.000.00%9706458.280.12%
000885城发环境11.367.360.000.00%115381308.190.18%
300070碧水源4.1818.750.000.00%590902475.350.18%
300190维尔利2.71-12.370.000.00%11848321.420.15%
300262*ST巴安--------------
300495*ST美尚--------------
300614百川畅银8.69-12.060.000.00%8800759.70.55%
688679通源环境6.8330.500.000.00%1613109.6760.12%
300912凯龙高科8.98-44.89-0.01-0.11%6534581.440.77%
301259艾布鲁20.00-74.11-0.03-0.15%1270254.70.17%
300774倍杰特6.4031.54-0.01-0.16%3927250.640.32%
688480赛恩斯28.2717.24-0.06-0.21%1254355.02320.20%
300692中环环保4.4619.82-0.01-0.22%6011267.620.16%
300664鹏鹞环保4.4112.11-0.01-0.23%10786476.270.14%
000546金圆股份4.00-4.86-0.01-0.25%24320972.40.34%
603200上海洗霸19.7971.95-0.05-0.25%73901456.770.42%
000803山高环能3.42-71.64-0.01-0.29%6650227.480.15%
002266浙富控股2.7717.16-0.01-0.36%410451135.740.08%
300958建工修复10.3133.73-0.04-0.39%3801392.120.42%
002573清新环境3.8543.10-0.02-0.52%11759452.440.08%
605081太和水11.22-4.47-0.06-0.53%96411075.681.11%
300929华骐环保7.08-135.38-0.04-0.56%3800268.770.31%
301109军信股份14.7411.48-0.09-0.61%4826709.910.49%
603797联泰环保3.118.44-0.02-0.64%591251823.881.01%
688156路德环境13.3346.35-0.09-0.67%1776236.56610.19%
300152新动力1.46-12.16-0.01-0.68%39067570.170.55%
601330绿色动力5.7713.46-0.04-0.69%8979521.750.09%
000826启迪环境1.42-1.28-0.01-0.70%53900760.940.38%
601200上海环境8.3717.49-0.06-0.71%9676814.020.09%
300388节能国祯5.509.31-0.04-0.72%76194200.11%
605069正和生态6.08-3.41-0.05-0.82%191001167.682.27%
300355蒙草生态2.1920.16-0.02-0.90%35201773.720.26%
300854中兰环保9.7169.22-0.09-0.92%151861458.493.27%
002616长青集团4.2015.67-0.04-0.94%18055763.050.38%
300187永清环保4.1431.66-0.04-0.96%11005455.30.17%
002034旺能环境13.079.04-0.13-0.98%85901126.790.20%
300961深水海纳7.49-48.69-0.08-1.06%2479186.490.16%
000035中国天楹4.5423.24-0.05-1.09%650722957.780.27%
300948冠中生态8.6147.63-0.10-1.15%5214448.950.40%
000967盈峰环境4.1925.89-0.05-1.18%261631100.830.08%
601827三峰环境8.2611.50-0.11-1.31%123521027.680.07%
301049超越科技17.82-13.84-0.25-1.38%70851256.722.76%
603588高能环境6.4120.01-0.10-1.54%474813066.250.31%
300422博世科4.48-15.07-0.07-1.54%19873891.430.51%
603568伟明环保20.3715.41-0.35-1.69%150443078.680.09%
600323瀚蓝环境20.2511.00-0.35-1.70%125652566.520.15%
301519舜禹股份16.2238.77-0.38-2.29%454967297.0511.05%
301372科净源27.08645.57-0.67-2.41%153164214.118.93%
603359东珠生态3.74-5.25-0.14-3.61%674272509.21.51%
301148嘉戎技术17.7540.01-0.75-4.05%170223045.394.42%
300103达刚控股4.55-14.94-0.22-4.61%1047104749.364.27%
300266兴源环境1.22-2.04-0.06-4.69%5172606655.393.33%
002310*ST东园1.36-0.75-0.07-4.90%977741329.730.36%
002887绿茵生态6.6717.31-0.38-5.39%898236059.965.63%

转至国泰环保（301203）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。