|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科源制药(301281)医药制造业上涨家数:165下跌家数:148平均涨幅:+0.44%平均换手:1.90%总成交额:508.54亿元 更新时间：2026-06-18 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920009 | 丹娜生物 | 42.17 | 36.57 | +7.47 | +21.53% | 19718 | 8236.66 | 19.56% | | 920047 | 诺思兰德 | 19.24 | -91.16 | +2.15 | +12.58% | 169393 | 32568.24 | 9.41% | | 002141 | 贤丰控股 | 4.71 | 425.58 | +0.43 | +10.05% | 544434 | 25191.27 | 5.27% | | 002907 | 华森制药 | 13.30 | 96.55 | +1.21 | +10.01% | 116993 | 15212.58 | 3.48% | | 000534 | 万泽股份 | 32.36 | 81.71 | +2.94 | +9.99% | 204019 | 64567.03 | 4.07% | | 002317 | 众生药业 | 22.90 | 66.44 | +2.08 | +9.99% | 302335 | 66214.83 | 3.97% | | 600851 | 海欣股份 | 8.04 | 56.45 | +0.73 | +9.99% | 166345 | 13238.26 | 2.25% | | 600671 | 天目药业 | 17.96 | 133.82 | +1.63 | +9.98% | 66391 | 11500.35 | 5.45% | | 300558 | 贝达药业 | 55.11 | 52.56 | +4.36 | +8.59% | 314422 | 168012.6 | 7.50% | | 688166 | 博瑞医药 | 43.45 | 372.39 | +3.07 | +7.60% | 155607.4 | 67431.09 | 3.57% | | 002821 | 凯莱英 | 123.37 | 40.09 | +8.37 | +7.28% | 61809 | 74381.52 | 1.95% | | 300497 | 富祥股份 | 19.53 | 2676.01 | +1.31 | +7.19% | 658922 | 128226.7 | 14.44% | | 688193 | 仁度生物 | 55.97 | 161.79 | +3.68 | +7.04% | 9782.46 | 5300.316 | 2.44% | | 300584 | 海辰药业 | 40.89 | 110.55 | +2.67 | +6.99% | 171225 | 69432.03 | 20.85% | | 688428 | 诺诚健华 | 23.71 | 57.29 | +1.39 | +6.23% | 126769.8 | 29756.47 | 4.72% | | 688197 | 首药控股 | 32.25 | -51.48 | +1.88 | +6.19% | 20274.42 | 6434.609 | 3.17% | | 000931 | 中关村 | 4.24 | 201.16 | +0.23 | +5.74% | 164937 | 6884.14 | 2.20% | | 688505 | 复旦张江 | 7.13 | -48.50 | +0.37 | +5.47% | 140566.1 | 10112.14 | 1.98% | | 603087 | 甘李药业 | 56.88 | 33.17 | +2.80 | +5.18% | 116439 | 65314.41 | 2.07% | | 688373 | 盟科药业 | 4.61 | -15.02 | +0.22 | +5.01% | 195896.3 | 9037.276 | 3.23% | | 688331 | 荣昌生物 | 114.51 | 50.04 | +5.32 | +4.87% | 112991.2 | 128856.7 | 6.93% | | 688443 | 智翔金泰 | 21.82 | -14.18 | +1.01 | +4.85% | 55324.99 | 11911.12 | 4.74% | | 688221 | 前沿生物 | 18.57 | 2009.08 | +0.72 | +4.03% | 113634.3 | 20951.45 | 3.03% | | 688336 | 三生国健 | 39.93 | 8.30 | +1.46 | +3.80% | 101072 | 40423.01 | 1.64% | | 688177 | 百奥泰 | 16.99 | -18.02 | +0.62 | +3.79% | 41409.44 | 6977.137 | 1.00% | | 688091 | 上海谊众 | 40.74 | 122.87 | +1.44 | +3.66% | 42295.1 | 17106.3 | 2.05% | | 300255 | 常山药业 | 25.83 | -66.72 | +0.91 | +3.65% | 487352 | 126716.5 | 5.31% | | 300702 | 天宇股份 | 20.04 | 72.85 | +0.65 | +3.35% | 51059 | 10130.44 | 2.43% | | 688192 | 迪哲医药 | 37.82 | -26.37 | +1.22 | +3.33% | 62659.39 | 23531.61 | 1.36% | | 002653 | 海思科 | 49.29 | 71.92 | +1.49 | +3.12% | 32366 | 15942.56 | 0.60% | | 300142 | 沃森生物 | 12.38 | 69.29 | +0.37 | +3.08% | 615922 | 75994.09 | 3.95% | | 688578 | 艾力斯 | 85.60 | 15.95 | +2.54 | +3.06% | 44799.36 | 38211.78 | 1.00% | | 688520 | 神州细胞 | 34.19 | -19.99 | +1.01 | +3.04% | 29002.43 | 9878.104 | 0.65% | | 600276 | 恒瑞医药 | 48.42 | 39.58 | +1.43 | +3.04% | 1098983 | 532674.7 | 1.72% | | 603139 | 康惠股份 | 45.45 | -15.37 | +1.32 | +2.99% | 72158 | 32661.59 | 7.22% | | 600518 | 康美药业 | 1.40 | -1313.32 | +0.04 | +2.94% | 5283380 | 75947.45 | 3.82% | | 002030 | 达安基因 | 5.60 | -8.78 | +0.16 | +2.94% | 347654 | 19259.22 | 2.48% | | 603439 | 三力制药 | 15.58 | 130.77 | +0.44 | +2.91% | 169299 | 26202.67 | 4.19% | | 688513 | 苑东生物 | 45.06 | 29.00 | +1.26 | +2.88% | 20911.24 | 9410.812 | 1.18% | | 688765 | 禾元生物 | 46.06 | -113.65 | +1.27 | +2.84% | 15736.82 | 7234.393 | 3.40% | | 688382 | 益方生物 | 17.19 | -32.73 | +0.47 | +2.81% | 117167.2 | 20032.39 | 2.03% | | 300381 | 溢多利 | 5.89 | -346.40 | +0.16 | +2.79% | 104392 | 6206.86 | 2.18% | | 688117 | 圣诺生物 | 23.74 | 21.09 | +0.62 | +2.68% | 32752.61 | 7755.427 | 2.08% | | 688235 | 百济神州 | 217.31 | 105.90 | +5.59 | +2.64% | 50578.89 | 110051.8 | 4.40% | | 688266 | 泽璟制药 | 89.29 | 47.47 | +2.29 | +2.63% | 28604.3 | 25438.83 | 1.08% | | 300239 | 东宝生物 | 5.49 | 59.27 | +0.14 | +2.62% | 230438 | 12671.31 | 3.91% | | 688276 | 百克生物 | 14.23 | -22.04 | +0.36 | +2.60% | 30418.1 | 4337.407 | 0.74% | | 688566 | 吉贝尔 | 24.85 | 19.67 | +0.62 | +2.56% | 9684.8 | 2392.062 | 0.48% | | 920344 | 三元基因 | 18.62 | 122.89 | +0.41 | +2.25% | 10309 | 1936.298 | 0.91% | | 300204 | 舒泰神 | 20.54 | -117.02 | +0.43 | +2.14% | 268716 | 55523.32 | 5.92% | | 688180 | 君实生物 | 30.01 | -46.62 | +0.62 | +2.11% | 128615.8 | 38605.85 | 1.68% | | 688068 | 热景生物 | 77.70 | -29.21 | +1.60 | +2.10% | 25755.76 | 20278.15 | 2.78% | | 300147 | *ST香雪 | 9.27 | -4.33 | +0.19 | +2.09% | 79029 | 7250.99 | 1.20% | | 688687 | 凯因科技 | 16.12 | 249.06 | +0.33 | +2.09% | 18385.21 | 2947.185 | 1.08% | | 688278 | 特宝生物 | 55.70 | 22.43 | +1.14 | +2.09% | 30321.69 | 16693.42 | 0.74% | | 688321 | 微芯生物 | 25.41 | 114.40 | +0.50 | +2.01% | 61537.49 | 15617.84 | 1.51% | | 002940 | 昂利康 | 28.45 | 45.12 | +0.54 | +1.93% | 142527 | 40631.58 | 7.69% | | 688799 | 华纳药厂 | 48.01 | 28.65 | +0.90 | +1.91% | 44270.29 | 21325.16 | 3.31% | | 600267 | 海正药业 | 9.82 | 16.76 | +0.17 | +1.76% | 116963 | 11416.44 | 0.98% | | 300639 | 凯普生物 | 5.32 | -32.31 | +0.09 | +1.72% | 90111 | 4792.86 | 1.43% | | 002422 | 科伦药业 | 36.22 | 36.83 | +0.60 | +1.68% | 204736 | 74060.02 | 1.57% | | 603387 | 基蛋生物 | 8.10 | 17.66 | +0.13 | +1.63% | 59754 | 4844.61 | 1.18% | | 688302 | 海创药业 | 34.91 | -25.60 | +0.56 | +1.63% | 14357.85 | 5004.135 | 1.45% | | 300966 | 共同药业 | 26.69 | -43.19 | +0.42 | +1.60% | 19976 | 5254.81 | 2.61% | | 002755 | 奥赛康 | 12.80 | 44.61 | +0.20 | +1.59% | 70184 | 8990.16 | 0.76% | | 300357 | 我武生物 | 21.26 | 26.14 | +0.33 | +1.58% | 54008 | 11460.78 | 1.12% | | 300723 | 一品红 | 33.29 | 75.19 | +0.51 | +1.56% | 89898 | 29946.05 | 2.14% | | 688575 | 亚辉龙 | 9.24 | 169.53 | +0.14 | +1.54% | 62772.04 | 5786.542 | 1.10% | | 603207 | 小方制药 | 22.48 | 17.74 | +0.31 | +1.40% | 9809 | 2196.79 | 1.80% | | 688062 | 迈威生物 | 27.48 | -13.35 | +0.37 | +1.36% | 81044.22 | 22162.78 | 3.97% | | 600521 | 华海药业 | 14.38 | 57.70 | +0.19 | +1.34% | 110675 | 15906.5 | 0.74% | | 001367 | 海森药业 | 20.31 | 23.16 | +0.26 | +1.30% | 14128 | 2856.42 | 1.16% | | 920566 | 梓橦宫 | 9.74 | 15.43 | +0.12 | +1.25% | 10861 | 1051.176 | 0.97% | | 688759 | 必贝特 | 30.33 | -80.05 | +0.36 | +1.20% | 32709.13 | 9975.453 | 6.13% | | 300016 | 北陆药业 | 7.64 | 36.08 | +0.09 | +1.19% | 105611 | 8067.94 | 1.88% | | 688253 | 英诺特 | 58.50 | 89.22 | +0.68 | +1.18% | 15678.07 | 9248.091 | 1.14% | | 301201 | 诚达药业 | 35.83 | -1573.10 | +0.41 | +1.16% | 34442 | 12269.88 | 3.17% | | 300871 | 回盛生物 | 23.08 | 16.26 | +0.26 | +1.14% | 52878 | 12222.45 | 2.62% | | 603566 | 普莱柯 | 9.89 | 19.80 | +0.11 | +1.12% | 18834 | 1850.92 | 0.54% | | 920017 | 星昊医药 | 15.57 | 17.70 | +0.17 | +1.10% | 12506 | 1954.042 | 1.01% | | 301507 | 民生健康 | 12.26 | 36.78 | +0.13 | +1.07% | 30941 | 3783.81 | 2.81% | | 603351 | 威尔药业 | 24.71 | 22.02 | +0.26 | +1.06% | 6787 | 1668.26 | 0.50% | | 688656 | 浩欧博 | 105.66 | 308.54 | +1.08 | +1.03% | 7445.31 | 7871.183 | 1.17% | | 688739 | 成大生物 | 19.95 | 144.08 | +0.20 | +1.01% | 19485.16 | 3875.338 | 0.47% | | 301509 | 金凯生科 | 27.25 | 44.33 | +0.27 | +1.00% | 14423 | 3916.95 | 2.54% | | 002038 | 双鹭药业 | 5.08 | -10.89 | +0.05 | +0.99% | 168004 | 8520.81 | 1.97% | | 600196 | 复星医药 | 21.79 | 16.74 | +0.21 | +0.97% | 186257 | 40525.35 | 0.88% | | 688076 | ST诺泰 | 27.40 | 28.00 | +0.26 | +0.96% | 19282.07 | 5248.056 | 0.61% | | 600867 | 通化东宝 | 7.44 | 11.92 | +0.07 | +0.95% | 155587 | 11526.27 | 0.79% | | 688247 | 宣泰医药 | 7.60 | 79.10 | +0.07 | +0.93% | 20089.11 | 1527.634 | 0.44% | | 002550 | 千红制药 | 5.83 | 23.11 | +0.05 | +0.87% | 106327 | 6203.63 | 1.13% | | 603590 | 康辰药业 | 29.39 | 27.70 | +0.25 | +0.86% | 19856 | 5843.54 | 1.25% | | 603520 | 司太立 | 9.48 | 246.83 | +0.08 | +0.85% | 123158 | 11531.92 | 2.81% | | 600211 | 西藏药业 | 36.76 | 12.25 | +0.31 | +0.85% | 21853 | 8046.51 | 0.68% | | 688289 | 圣湘生物 | 14.31 | 52.83 | +0.12 | +0.85% | 33479.99 | 4800.309 | 0.58% | | 000790 | 华神科技 | 3.73 | -7.67 | +0.03 | +0.81% | 157796 | 5814.24 | 2.53% | | 688426 | 康为世纪 | 16.32 | -18.36 | +0.13 | +0.80% | 8595.21 | 1398.798 | 0.77% | | 300363 | 博腾股份 | 14.27 | 60.35 | +0.11 | +0.78% | 85599 | 12229.6 | 1.72% | | 688136 | 科兴制药 | 18.26 | 32.80 | +0.14 | +0.77% | 56017.85 | 10405.63 | 2.78% | | 300636 | 同和药业 | 6.56 | 38.75 | +0.05 | +0.77% | 38749 | 2537.45 | 1.05% | | 002793 | 罗欣药业 | 4.01 | -16.15 | +0.03 | +0.75% | 115526 | 4593.31 | 1.06% | | 920575 | *ST康乐 | 4.09 | -2.05 | +0.03 | +0.74% | 70389 | 3000.249 | 3.75% | | 002275 | 桂林三金 | 12.35 | 16.03 | +0.09 | +0.73% | 10438 | 1284.88 | 0.19% | | 603456 | 九洲药业 | 13.06 | 17.82 | +0.09 | +0.69% | 142541 | 18651.62 | 1.60% | | 688526 | 科前生物 | 12.36 | 14.78 | +0.08 | +0.65% | 10233.77 | 1259.84 | 0.22% | | 000989 | 九芝堂 | 7.91 | 24.98 | +0.05 | +0.64% | 53892 | 4247.78 | 0.78% | | 002728 | 特一药业 | 8.02 | 54.26 | +0.05 | +0.63% | 67166 | 5370.65 | 2.02% | | 688393 | 安必平 | 19.25 | -47.66 | +0.12 | +0.63% | 10304.8 | 1983.173 | 1.10% | | 300501 | 海顺新材 | 13.03 | -70.57 | +0.08 | +0.62% | 43334 | 5488.32 | 3.04% | | 000739 | 普洛药业 | 16.39 | 21.31 | +0.10 | +0.61% | 63532 | 10441.4 | 0.55% | | 002022 | 科华生物 | 4.94 | -3.49 | +0.03 | +0.61% | 46859 | 2312.68 | 0.91% | | 301093 | 华兰股份 | 130.10 | 503.76 | +0.78 | +0.60% | 26860 | 34722.82 | 1.71% | | 300452 | 山河药辅 | 11.88 | 15.79 | +0.07 | +0.59% | 27768 | 3300.6 | 1.40% | | 603168 | 莎普爱思 | 5.11 | -6.99 | +0.03 | +0.59% | 64096 | 3265.91 | 1.72% | | 603676 | 卫信康 | 8.65 | 17.37 | +0.05 | +0.58% | 17693 | 1526.49 | 0.41% | | 000661 | 长春高新 | 64.16 | -623.31 | +0.37 | +0.58% | 61685 | 39729.75 | 1.54% | | 600789 | 鲁抗医药 | 7.07 | 84.98 | +0.04 | +0.57% | 73772 | 5216.26 | 0.82% | | 300642 | 透景生命 | 12.59 | -837.14 | +0.07 | +0.56% | 24267 | 3043.18 | 1.76% | | 002675 | 东诚药业 | 12.75 | 51.45 | +0.07 | +0.55% | 53570 | 6830.77 | 0.72% | | 301211 | 亨迪药业 | 9.33 | 115.26 | +0.05 | +0.54% | 18230 | 1699.84 | 0.44% | | 920230 | 欧康医药 | 10.14 | 84.72 | +0.05 | +0.50% | 15298 | 1584.58 | 3.24% | | 688176 | 亚虹医药 | 10.20 | -13.08 | +0.05 | +0.49% | 72109.1 | 7350.659 | 1.66% | | 601089 | 福元医药 | 16.81 | 18.59 | +0.08 | +0.48% | 34972 | 5892.78 | 0.73% | | 002603 | 以岭药业 | 15.02 | 18.33 | +0.07 | +0.47% | 84824 | 12721.68 | 0.62% | | 002007 | 华兰生物 | 12.89 | 27.44 | +0.06 | +0.47% | 69748 | 9001.93 | 0.44% | | 603367 | 辰欣药业 | 13.05 | 14.47 | +0.06 | +0.46% | 59765 | 7781.01 | 1.32% | | 300406 | 九强生物 | 11.35 | 31.36 | +0.05 | +0.44% | 25074 | 2851.98 | 0.59% | | 920050 | 爱舍伦 | 27.73 | 19.73 | +0.12 | +0.43% | 1895 | 523.9956 | 1.05% | | 605116 | 奥锐特 | 19.49 | 20.11 | +0.08 | +0.41% | 22950 | 4496.36 | 0.57% | | 002437 | 誉衡药业 | 2.58 | 13.98 | +0.01 | +0.39% | 448893 | 11595.82 | 2.14% | | 300110 | 华仁药业 | 2.58 | -6.59 | +0.01 | +0.39% | 146329 | 3772.06 | 1.24% | | 603538 | 美诺华 | 37.94 | 82.13 | +0.14 | +0.37% | 151967 | 57458.64 | 6.35% | | 301331 | 恩威医药 | 21.88 | 46.76 | +0.08 | +0.37% | 15925 | 3436.56 | 1.55% | | 301301 | 川宁生物 | 8.38 | 31.59 | +0.03 | +0.36% | 80890 | 6791.41 | 1.31% | | 002773 | 康弘药业 | 19.88 | 17.11 | +0.07 | +0.35% | 59902 | 11918.17 | 0.87% | | 300026 | 红日药业 | 3.02 | 379.92 | +0.01 | +0.33% | 190540 | 5766.12 | 0.63% | | 603998 | 方盛制药 | 9.35 | 13.39 | +0.03 | +0.32% | 37420 | 3510.45 | 0.85% | | 600329 | 达仁堂 | 37.85 | 13.37 | +0.12 | +0.32% | 25275 | 9576.34 | 0.45% | | 600380 | 健康元 | 9.81 | 13.65 | +0.03 | +0.31% | 120197 | 11745.32 | 0.66% | | 300841 | 康华生物 | 46.21 | 26.51 | +0.13 | +0.28% | 15312 | 7054.32 | 1.26% | | 300009 | 安科生物 | 7.68 | 18.49 | +0.02 | +0.26% | 116274 | 8933.86 | 0.95% | | 002581 | *ST未名 | 3.94 | -19.45 | +0.01 | +0.25% | 163436 | 6668.47 | 4.08% | | 688338 | 赛科希德 | 23.99 | 29.68 | +0.06 | +0.25% | 5085.68 | 1217.545 | 0.48% | | 600572 | 康恩贝 | 4.12 | 21.63 | +0.01 | +0.24% | 212471 | 8767.511 | 0.84% | | 300434 | 金石亚药 | 8.95 | 19.46 | +0.02 | +0.22% | 70950 | 6349.78 | 2.07% | | 920946 | 森萱医药 | 9.12 | 26.04 | +0.02 | +0.22% | 16833 | 1546.78 | 0.39% | | 600488 | 津药药业 | 4.61 | 190.63 | +0.01 | +0.22% | 612337 | 28073.29 | 5.61% | | 600750 | 华润江中 | 24.31 | 16.98 | +0.05 | +0.21% | 25007 | 6078.16 | 0.40% | | 688185 | 康希诺 | 49.86 | -12242.50 | +0.10 | +0.20% | 13511.12 | 6813.489 | 1.18% | | 920367 | 新赣江 | 14.98 | 85.74 | +0.03 | +0.20% | 10155 | 1541.474 | 2.42% | | 002412 | 汉森制药 | 5.91 | 13.20 | +0.01 | +0.17% | 52274 | 3084.98 | 1.05% | | 002294 | 信立泰 | 30.21 | 49.79 | +0.05 | +0.17% | 159949 | 48761.74 | 1.44% | | 000919 | 金陵药业 | 6.08 | 64.16 | +0.01 | +0.16% | 65163 | 3965.65 | 1.05% | | 300942 | 易瑞生物 | 6.10 | 361.79 | +0.01 | +0.16% | 40956 | 2499.09 | 1.01% | | 688506 | 百利天恒 | 230.37 | -73.35 | +0.37 | +0.16% | 21455.43 | 50086.5 | 0.52% | | 600195 | 中牧股份 | 6.44 | 50.02 | +0.01 | +0.16% | 77243 | 4909.56 | 0.76% | | 000513 | 丽珠集团 | 29.52 | 13.35 | +0.04 | +0.14% | 38506 | 11286.24 | 0.68% | | 301277 | 新天地 | 8.98 | 34.94 | +0.01 | +0.11% | 17347 | 1562.39 | 0.44% | | 600479 | 千金药业 | 9.54 | 15.24 | +0.01 | +0.10% | 32126 | 3076.05 | 0.77% | | 002880 | 卫光生物 | 22.16 | 21.52 | +0.02 | +0.09% | 8826 | 1969.63 | 0.39% | | 688217 | 睿昂基因 | 22.18 | -21.10 | +0.02 | +0.09% | 7609.51 | 1685.938 | 1.36% | | 002020 | 京新药业 | 12.06 | 13.67 | +0.01 | +0.08% | 86534 | 10502.57 | 1.32% | | 300436 | 广生堂 | 87.94 | -65.06 | +0.04 | +0.05% | 54582 | 48082.39 | 3.99% | | 301075 | 多瑞医药 | 67.35 | -53.59 | +0.03 | +0.04% | 7283 | 4901.84 | 0.91% | | 688163 | 赛伦生物 | 47.70 | 106.22 | +0.02 | +0.04% | 32155.74 | 15169.17 | 2.97% | | 600161 | 天坛生物 | 12.32 | 25.05 | 0.00 | 0.00% | 95273 | 11776.58 | 0.48% | | 600664 | 哈药股份 | 3.07 | 24.96 | 0.00 | 0.00% | 318622 | 9760.67 | 1.27% | | 002262 | 恩华药业 | 18.71 | 17.70 | 0.00 | 0.00% | 88306 | 16626.33 | 1.00% | | 300158 | 振东制药 | 4.79 | -15.67 | 0.00 | 0.00% | 79563 | 3805.8 | 0.80% | | 300233 | 金城医药 | 12.65 | 72.56 | 0.00 | 0.00% | 88722 | 11338.26 | 2.40% | | 300439 | 美康生物 | 8.39 | 48.44 | 0.00 | 0.00% | 23495 | 1969.43 | 0.80% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300683 | 海特生物 | 24.18 | -13.17 | 0.00 | 0.00% | 34892 | 8453.76 | 2.86% | | 603707 | 健友股份 | 7.16 | 19.75 | 0.00 | 0.00% | 76298 | 5457.56 | 0.47% | | 688366 | 昊海生科 | 30.19 | 29.64 | -0.01 | -0.03% | 4909.7 | 1485.238 | 0.25% | | 920547 | 无锡晶海 | 19.89 | 24.26 | -0.01 | -0.05% | 1364 | 271.2028 | 0.36% | | 301207 | 华兰疫苗 | 16.38 | 52.50 | -0.01 | -0.06% | 30978 | 5096.98 | 0.52% | | 688553 | 汇宇制药 | 10.90 | 302.76 | -0.01 | -0.09% | 126141 | 13763.54 | 2.49% | | 300463 | 迈克生物 | 8.37 | -99.59 | -0.01 | -0.12% | 59077 | 4971.18 | 1.20% | | 300485 | 赛升药业 | 8.14 | -189.08 | -0.01 | -0.12% | 39999 | 3278.31 | 1.46% | | 603222 | 济民健康 | 7.98 | -16.25 | -0.01 | -0.13% | 85062 | 6816.32 | 1.62% | | 301130 | 西点药业 | 25.04 | 84.04 | -0.04 | -0.16% | 8482 | 2121.95 | 1.44% | | 603858 | 步长制药 | 15.36 | 43.32 | -0.03 | -0.19% | 35808 | 5541.74 | 0.34% | | 605507 | 国邦医药 | 15.28 | 15.60 | -0.03 | -0.20% | 29308 | 4449.15 | 0.37% | | 603669 | 灵康药业 | 4.81 | -19.96 | -0.01 | -0.21% | 114060 | 5456.14 | 1.60% | | 002393 | 力生制药 | 14.15 | 10.59 | -0.03 | -0.21% | 14516 | 2056.18 | 0.48% | | 600535 | 天士力 | 14.07 | 18.11 | -0.03 | -0.21% | 54779 | 7711 | 0.37% | | 600812 | 华北制药 | 4.36 | 46.45 | -0.01 | -0.23% | 82357 | 3597.37 | 0.48% | | 002332 | 仙琚制药 | 8.29 | 20.52 | -0.02 | -0.24% | 50581 | 4193.66 | 0.51% | | 688317 | 之江生物 | 16.30 | -71.53 | -0.04 | -0.24% | 27780.55 | 4557.194 | 1.45% | | 300601 | 康泰生物 | 11.51 | 158.25 | -0.03 | -0.26% | 124848 | 14474.88 | 1.39% | | 000566 | 海南海药 | 3.77 | -11.16 | -0.01 | -0.26% | 250961 | 9540.5 | 1.94% | | 688670 | 金迪克 | 14.33 | -9.63 | -0.04 | -0.28% | 14207.94 | 2032.382 | 1.15% | | 603392 | 万泰生物 | 28.52 | -92.83 | -0.09 | -0.31% | 38584 | 11059.86 | 0.31% | | 301089 | 拓新药业 | 21.70 | -35.85 | -0.07 | -0.32% | 15458 | 3366.19 | 1.70% | | 300111 | 向日葵 | 3.07 | -417.34 | -0.01 | -0.32% | 198699 | 6117.97 | 1.77% | | 000590 | 古汉医药 | 9.14 | -53.29 | -0.03 | -0.33% | 17948 | 1646.62 | 0.75% | | 300086 | 康芝药业 | 6.06 | -11.88 | -0.02 | -0.33% | 103739 | 6314.05 | 2.35% | | 002737 | 葵花药业 | 12.11 | -34.56 | -0.04 | -0.33% | 24526 | 2984.64 | 0.42% | | 002365 | 永安药业 | 10.70 | 91.14 | -0.04 | -0.37% | 51794 | 5570.5 | 2.11% | | 301258 | 富士莱 | 24.01 | 58.55 | -0.09 | -0.37% | 5995 | 1445.75 | 0.66% | | 688767 | 博拓生物 | 37.31 | 183.80 | -0.14 | -0.37% | 22697.13 | 8413.374 | 1.52% | | 000153 | 丰原药业 | 5.24 | 24.74 | -0.02 | -0.38% | 40500 | 2132.91 | 0.88% | | 002873 | 新天药业 | 7.74 | 224.41 | -0.03 | -0.39% | 54835 | 4242.83 | 2.29% | | 002923 | 润都股份 | 9.76 | -65.72 | -0.04 | -0.41% | 39039 | 3817.48 | 1.51% | | 000756 | 新华制药 | 11.96 | 31.84 | -0.05 | -0.42% | 38330 | 4574.66 | 0.77% | | 600557 | 康缘药业 | 11.83 | 22.34 | -0.05 | -0.42% | 24129 | 2861.68 | 0.43% | | 600613 | 神奇制药 | 4.72 | 69.76 | -0.02 | -0.42% | 34278 | 1625.19 | 0.72% | | 600513 | 联环药业 | 15.78 | -39.18 | -0.07 | -0.44% | 72630 | 11501.96 | 2.54% | | 603811 | 诚意药业 | 10.61 | 17.94 | -0.05 | -0.47% | 27554 | 2915.76 | 0.84% | | 002932 | *ST明德 | 14.80 | -261.20 | -0.07 | -0.47% | 12441 | 1850.72 | 0.80% | | 300685 | 艾德生物 | 16.65 | 18.25 | -0.08 | -0.48% | 87939 | 14691.49 | 2.26% | | 000952 | 广济药业 | 5.93 | -5.14 | -0.03 | -0.50% | 39665 | 2356.63 | 1.15% | | 600566 | 济川药业 | 26.11 | 13.85 | -0.14 | -0.53% | 37124 | 9670.29 | 0.40% | | 301246 | 宏源药业 | 27.71 | 43.55 | -0.15 | -0.54% | 89788 | 24901.95 | 5.19% | | 300199 | 翰宇药业 | 22.00 | 205.59 | -0.13 | -0.59% | 271495 | 59651.4 | 3.64% | | 002826 | 易明医药 | 16.41 | 33.49 | -0.10 | -0.61% | 29467 | 4868 | 1.60% | | 000813 | 德展健康 | 2.98 | -17.47 | -0.02 | -0.67% | 174515 | 5204.7 | 0.83% | | 688468 | 科美诊断 | 5.90 | 61.74 | -0.04 | -0.67% | 24974 | 1476.882 | 0.62% | | 688658 | 悦康药业 | 13.23 | -24.18 | -0.09 | -0.68% | 106240.1 | 14082.52 | 2.36% | | 002107 | 沃华医药 | 5.87 | 30.94 | -0.04 | -0.68% | 64616 | 3810.06 | 1.13% | | 300583 | 赛托生物 | 11.43 | -51.60 | -0.08 | -0.70% | 22814 | 2619.72 | 1.23% | | 000915 | 华特达因 | 27.04 | 13.68 | -0.20 | -0.73% | 12539 | 3402.6 | 0.54% | | 600201 | 生物股份 | 11.81 | 125.92 | -0.09 | -0.76% | 120156 | 14252.5 | 1.08% | | 920735 | 德源药业 | 23.26 | 12.20 | -0.18 | -0.77% | 17183 | 4070.321 | 1.51% | | 002566 | 益盛药业 | 6.45 | 64.14 | -0.05 | -0.77% | 39949 | 2594.98 | 1.72% | | 002349 | 精华制药 | 6.30 | 23.49 | -0.05 | -0.79% | 49385 | 3142.73 | 0.61% | | 605199 | ST葫芦娃 | 6.08 | -7.14 | -0.05 | -0.82% | 15398 | 937.8 | 0.38% | | 301281 | 科源制药 | 49.76 | 228.89 | -0.42 | -0.84% | 28036 | 13977.6 | 3.95% | | 000538 | 云南白药 | 48.50 | 16.46 | -0.41 | -0.84% | 65967 | 32149.04 | 0.37% | | 300119 | 瑞普生物 | 15.17 | 17.97 | -0.13 | -0.85% | 15656 | 2386.51 | 0.47% | | 002252 | 上海莱士 | 4.65 | 23.26 | -0.04 | -0.85% | 423641 | 19840.97 | 0.64% | | 002082 | ST万邦 | 13.56 | -104.35 | -0.12 | -0.88% | 154308 | 20982.73 | 2.72% | | 300705 | 九典制药 | 10.16 | 12.59 | -0.09 | -0.88% | 37580 | 3855.01 | 1.02% | | 000597 | 东北制药 | 4.35 | 24.79 | -0.04 | -0.91% | 66805 | 2925.48 | 0.47% | | 002102 | ST能特 | 2.17 | 111.72 | -0.02 | -0.91% | 83029 | 1795.09 | 0.38% | | 600129 | 太极集团 | 12.80 | 63.22 | -0.12 | -0.93% | 52912 | 6818.28 | 0.96% | | 002817 | 黄山胶囊 | 6.14 | 28.92 | -0.06 | -0.97% | 47218 | 2902.65 | 1.63% | | 600351 | 亚宝药业 | 5.98 | 12.96 | -0.06 | -0.99% | 48560 | 2914.15 | 0.70% | | 300006 | 莱美药业 | 4.92 | -38.22 | -0.05 | -1.01% | 172399 | 8554.76 | 1.63% | | 002287 | 奇正藏药 | 19.60 | 16.79 | -0.20 | -1.01% | 12376 | 2430.09 | 0.22% | | 920982 | 锦波生物 | 150.97 | 27.84 | -1.58 | -1.04% | 6695 | 10172.95 | 1.21% | | 300534 | 陇神戎发 | 7.31 | 44.91 | -0.08 | -1.08% | 34304 | 2521.35 | 1.14% | | 300519 | 新光药业 | 12.44 | 35.52 | -0.14 | -1.11% | 15897 | 1983.57 | 1.39% | | 688363 | 华熙生物 | 35.50 | 67.10 | -0.40 | -1.11% | 17424.34 | 6228.223 | 0.36% | | 300194 | 福安药业 | 3.49 | 66.05 | -0.04 | -1.13% | 62823 | 2202.39 | 0.65% | | 600062 | 华润双鹤 | 16.46 | 10.52 | -0.19 | -1.14% | 53396 | 8812.85 | 0.51% | | 000650 | 仁和药业 | 5.12 | 19.41 | -0.06 | -1.16% | 87486 | 4490.45 | 0.66% | | 688098 | 申联生物 | 8.50 | -181.74 | -0.10 | -1.16% | 30719.72 | 2622.626 | 0.75% | | 300573 | 兴齐眼药 | 36.38 | 17.19 | -0.43 | -1.17% | 46918 | 17185.37 | 1.71% | | 000999 | 华润三九 | 23.51 | 12.13 | -0.28 | -1.18% | 60139 | 14184.76 | 0.36% | | 600993 | 马应龙 | 22.59 | 16.49 | -0.27 | -1.18% | 43520 | 9847.01 | 1.01% | | 002019 | 亿帆医药 | 9.69 | 33.14 | -0.12 | -1.22% | 76780 | 7505.82 | 0.91% | | 002399 | 海普瑞 | 8.81 | 33.98 | -0.11 | -1.23% | 54927 | 4886.86 | 0.44% | | 600771 | 广誉远 | 13.47 | 99.60 | -0.17 | -1.25% | 47600 | 6450.72 | 0.97% | | 000518 | 四环生物 | 3.10 | -98.23 | -0.04 | -1.27% | 214504 | 6661.39 | 2.08% | | 002001 | 新和成 | 28.13 | 12.88 | -0.37 | -1.30% | 354264 | 100677.4 | 1.17% | | 920433 | 大唐药业 | 4.55 | -14.19 | -0.06 | -1.30% | 6543 | 299.6569 | 0.39% | | 600422 | 昆药集团 | 8.09 | 52.04 | -0.11 | -1.34% | 46036 | 3743.19 | 0.61% | | 300289 | 利德曼 | 5.78 | -122.33 | -0.08 | -1.37% | 70940 | 4097.03 | 1.31% | | 002166 | 莱茵生物 | 7.20 | 34.48 | -0.10 | -1.37% | 62574 | 4537.94 | 0.85% | | 688189 | ST南新 | 6.46 | -12.47 | -0.09 | -1.37% | 87915.39 | 5809.758 | 3.20% | | 000766 | 通化金马 | 24.16 | 733.53 | -0.35 | -1.43% | 118509 | 28789.25 | 1.23% | | 688606 | 奥泰生物 | 44.55 | 19.80 | -0.65 | -1.44% | 3710.98 | 1663.441 | 0.47% | | 300832 | 新产业 | 42.08 | 20.35 | -0.62 | -1.45% | 62609 | 26422.52 | 0.92% | | 605177 | 东亚药业 | 17.61 | -18.25 | -0.26 | -1.45% | 36178 | 6433.01 | 3.18% | | 600332 | 白云山 | 20.79 | 11.47 | -0.32 | -1.52% | 45329 | 9459.93 | 0.32% | | 600285 | 羚锐制药 | 20.14 | 14.48 | -0.31 | -1.52% | 48545 | 9815.42 | 0.86% | | 920656 | 海昇药业 | 13.63 | 17.87 | -0.21 | -1.52% | 1616 | 221.8181 | 0.50% | | 600252 | 中恒集团 | 1.94 | -15.14 | -0.03 | -1.52% | 325450 | 6382.78 | 1.02% | | 600624 | ST复华 | 3.88 | -13.16 | -0.06 | -1.52% | 30408 | 1184.29 | 0.45% | | 600420 | 国药现代 | 8.24 | 15.38 | -0.13 | -1.55% | 98690 | 8222.08 | 0.83% | | 300254 | 仟源医药 | 8.86 | 127.43 | -0.14 | -1.56% | 80187 | 7158.32 | 3.55% | | 603229 | 奥翔药业 | 8.17 | 62.79 | -0.13 | -1.57% | 58390 | 4831.36 | 0.70% | | 002688 | 金河生物 | 4.91 | 97.54 | -0.08 | -1.60% | 43669 | 2164.99 | 0.58% | | 603658 | 安图生物 | 30.53 | 16.86 | -0.50 | -1.61% | 15749 | 4836.19 | 0.28% | | 600436 | 片仔癀 | 112.73 | 35.75 | -1.87 | -1.63% | 28684 | 32592.49 | 0.48% | | 002864 | 盘龙药业 | 26.37 | 32.29 | -0.44 | -1.64% | 15834 | 4201.57 | 2.15% | | 300181 | 佐力药业 | 12.82 | 13.83 | -0.22 | -1.69% | 111195 | 14308.7 | 1.84% | | 688298 | 东方生物 | 19.24 | -7.03 | -0.34 | -1.74% | 9891.778 | 1912.101 | 0.49% | | 002370 | 亚太药业 | 5.03 | 36.94 | -0.09 | -1.76% | 143562 | 7295.34 | 1.93% | | 688075 | 安旭生物 | 30.35 | 154.08 | -0.55 | -1.78% | 6850.53 | 2099.982 | 0.54% | | 002872 | ST天圣 | 4.94 | -29.76 | -0.09 | -1.79% | 18636 | 927.83 | 0.87% | | 002900 | 哈三联 | 9.87 | -9.82 | -0.18 | -1.79% | 20940 | 2083.27 | 1.30% | | 002424 | ST百灵 | 4.26 | -59.33 | -0.08 | -1.84% | 81054 | 3457.62 | 0.70% | | 002562 | 兄弟科技 | 4.65 | 48.57 | -0.09 | -1.90% | 146375 | 6824.44 | 1.80% | | 600594 | 益佰制药 | 3.09 | -7.00 | -0.06 | -1.90% | 149992 | 4677.13 | 1.89% | | 920729 | 永顺生物 | 6.67 | 47.45 | -0.13 | -1.91% | 5032 | 338.5267 | 0.65% | | 002099 | 海翔药业 | 5.04 | -110.46 | -0.10 | -1.95% | 168920 | 8555.81 | 1.05% | | 600085 | 同仁堂 | 23.46 | 29.84 | -0.48 | -2.01% | 62680 | 14795.68 | 0.46% | | 300294 | 博雅生物 | 15.57 | 2285.57 | -0.32 | -2.01% | 53782 | 8481.04 | 1.07% | | 600530 | 交大昂立 | 5.80 | 1104.24 | -0.12 | -2.03% | 94319 | 5569.68 | 1.22% | | 600222 | 太龙药业 | 7.72 | 72.55 | -0.16 | -2.03% | 156169 | 12226.82 | 2.72% | | 920266 | 生物谷 | 6.74 | -21.16 | -0.14 | -2.03% | 4709 | 320.3016 | 0.40% | | 600079 | ST人福 | 16.36 | 14.03 | -0.34 | -2.04% | 134780 | 22335.3 | 0.87% | | 600216 | 浙江医药 | 11.53 | 14.76 | -0.24 | -2.04% | 215486 | 25020.56 | 2.26% | | 688399 | 硕世生物 | 49.41 | -126.44 | -1.05 | -2.08% | 8386.58 | 4192.125 | 1.00% | | 002868 | 绿康生化 | 24.96 | -37.39 | -0.54 | -2.12% | 15270 | 3830.82 | 1.43% | | 002644 | 佛慈制药 | 7.35 | 71.51 | -0.16 | -2.13% | 32370 | 2414.52 | 0.63% | | 300878 | 维康药业 | 30.54 | -20.50 | -0.67 | -2.15% | 15915 | 4895.82 | 1.10% | | 002693 | 双成药业 | 8.63 | 110.01 | -0.19 | -2.15% | 104224 | 9055.05 | 2.54% | | 600227 | 赤天化 | 2.63 | -17.19 | -0.06 | -2.23% | 524363 | 13744.81 | 4.10% | | 300039 | 上海凯宝 | 4.28 | 17.27 | -0.10 | -2.28% | 118061 | 5070.19 | 1.29% | | 600080 | ST金花 | 4.65 | 95.01 | -0.11 | -2.31% | 31481 | 1470.84 | 0.84% | | 000623 | 吉林敖东 | 17.17 | 7.48 | -0.48 | -2.72% | 79312 | 13755.81 | 0.67% | | 000788 | 北大医药 | 5.23 | 48.52 | -0.15 | -2.79% | 105423 | 5544.43 | 1.77% | | 000908 | 景峰医药 | 5.82 | -156.78 | -0.17 | -2.84% | 199786 | 11784.4 | 2.27% | | 300267 | 尔康制药 | 3.32 | -17.34 | -0.10 | -2.92% | 337113 | 11359.21 | 2.37% | | 300122 | 智飞生物 | 12.22 | -1.98 | -0.39 | -3.09% | 227566 | 28236.9 | 1.61% | | 920478 | 峆一药业 | 8.59 | 27.71 | -0.28 | -3.16% | 18156 | 1589.195 | 2.75% | | 002198 | ST嘉应 | 3.33 | 61.39 | -0.11 | -3.20% | 86447 | 2920.18 | 1.70% | | 000423 | 东阿阿胶 | 45.66 | 16.63 | -1.66 | -3.51% | 74539 | 34318.58 | 1.16% | | 603718 | *ST海利 | 2.88 | -5.94 | -0.11 | -3.68% | 80837 | 2378.68 | 1.25% | | 300401 | 花园生物 | 16.56 | 34.81 | -0.69 | -4.00% | 446915 | 74694.45 | 8.36% | | 603880 | 南卫股份 | 7.73 | -22.60 | -0.33 | -4.09% | 142152 | 11097.93 | 4.92% | | 688319 | 欧林生物 | 35.20 | 252.66 | -1.55 | -4.22% | 68957.04 | 24601.79 | 1.70% | | 300482 | 万孚生物 | 19.32 | -53.91 | -0.90 | -4.45% | 230299 | 44452.14 | 5.35% | | 000403 | 派林生物 | 10.73 | 28.88 | -0.65 | -5.71% | 318851 | 35033.78 | 3.39% | | 603896 | 寿仙谷 | 14.73 | -252.67 | -0.99 | -6.30% | 29981 | 4530.82 | 1.51% | | 603567 | 珍宝岛 | 4.70 | -2.73 | -0.38 | -7.48% | 496459 | 24368.71 | 5.28% | | 301111 | 粤万年青 | 27.98 | -1028.29 | -2.33 | -7.69% | 176043 | 48789.74 | 11.00% | | 603976 | 正川股份 | 25.56 | 260.83 | -2.14 | -7.73% | 111134 | 28720.56 | 7.35% |
|