|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光大同创(301387)计算机、通信和其他电子设备制造业上涨家数:125下跌家数:509平均涨幅:-1.37%平均换手:5.30%总成交额:2874.38亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300474 | 景嘉微 | 97.95 | 753.03 | +13.39 | +15.83% | 569051 | 552465.7 | 17.41% | | 688593 | 新相微 | 22.14 | -8606.04 | +2.14 | +10.70% | 209553.5 | 45680.28 | 6.57% | | 002681 | 奋达科技 | 6.99 | 378.01 | +0.64 | +10.08% | 3973406 | 268985.2 | 26.84% | | 002402 | 和而泰 | 20.52 | 53.87 | +1.87 | +10.03% | 3028282 | 593152.7 | 37.79% | | 603002 | 宏昌电子 | 7.15 | 132.18 | +0.65 | +10.00% | 148195 | 10595.92 | 1.34% | | 002213 | 大为股份 | 13.13 | -53.35 | +1.19 | +9.97% | 104504 | 13721.38 | 5.07% | | 688709 | 成都华微 | 27.30 | 85.38 | +2.20 | +8.76% | 255343.2 | 74147.73 | 33.11% | | 300127 | 银河磁体 | 36.00 | 90.25 | +2.70 | +8.11% | 469200 | 163316.6 | 20.33% | | 603106 | 恒银科技 | 10.54 | -30.35 | +0.79 | +8.10% | 817659.1 | 85042.37 | 15.71% | | 000066 | 中国长城 | 18.20 | -70.40 | +1.23 | +7.25% | 4785860 | 846136.4 | 15.21% | | 301413 | 安培龙 | 58.05 | 70.23 | +3.90 | +7.20% | 55368 | 31557.22 | 25.01% | | 831167 | 鑫汇科 | 31.30 | 86.33 | +2.07 | +7.08% | 68280 | 22789.7 | 23.74% | | 002134 | 天津普林 | 19.07 | 136.31 | +1.22 | +6.83% | 483893 | 93500.64 | 19.68% | | 300657 | 弘信电子 | 21.88 | -76.88 | +1.36 | +6.63% | 479324 | 102280.9 | 10.50% | | 603516 | 淳中科技 | 46.41 | 163.18 | +2.62 | +5.98% | 152487 | 68557.13 | 7.55% | | 002194 | 武汉凡谷 | 13.53 | 224.07 | +0.73 | +5.70% | 1087720 | 142610.2 | 21.37% | | 002519 | 银河电子 | 6.50 | 36.24 | +0.35 | +5.69% | 1459583 | 94384.42 | 13.06% | | 300782 | 卓胜微 | 98.65 | 72.35 | +4.95 | +5.28% | 221786 | 220239.1 | 4.96% | | 300077 | 国民技术 | 30.94 | -48.82 | +1.48 | +5.02% | 1424042 | 456491.4 | 25.16% | | 002052 | *ST同洲 | 6.12 | -97.03 | +0.29 | +4.97% | 348351 | 21181.62 | 4.67% | | 603068 | 博通集成 | 30.51 | -121.62 | +1.42 | +4.88% | 140325 | 43857.52 | 9.33% | | 688788 | 科思科技 | 34.18 | -16.75 | +1.52 | +4.65% | 18920.29 | 6355.584 | 1.79% | | 688141 | 杰华特 | 24.13 | -15.99 | +1.04 | +4.50% | 251699.1 | 62137.48 | 9.60% | | 688081 | 兴图新科 | 15.49 | -22.88 | +0.66 | +4.45% | 47017.57 | 7282.57 | 4.56% | | 002806 | 华锋股份 | 14.46 | -10.57 | +0.58 | +4.18% | 206588 | 29922.38 | 13.13% | | 301600 | 慧翰股份 | 89.35 | 37.03 | +3.55 | +4.14% | 35029 | 30645.39 | 19.96% | | 832491 | 奥迪威 | 28.50 | 50.09 | +1.13 | +4.13% | 169140 | 48121.97 | 14.82% | | 002729 | 好利科技 | 13.98 | 73.52 | +0.55 | +4.10% | 175985 | 24398.83 | 10.03% | | 000576 | 甘化科工 | 8.56 | -14.37 | +0.32 | +3.88% | 348068 | 29134.43 | 8.02% | | 600405 | 动力源 | 5.19 | -9.51 | +0.19 | +3.80% | 721958 | 36635.91 | 13.05% | | 300623 | 捷捷微电 | 36.90 | 69.99 | +1.30 | +3.65% | 663402 | 250025.5 | 9.90% | | 430139 | 华岭股份 | 34.84 | -4122.20 | +1.20 | +3.57% | 264523 | 97580.34 | 10.15% | | 301141 | 中科磁业 | 44.07 | 263.60 | +1.36 | +3.18% | 74871 | 32634.48 | 16.82% | | 300101 | 振芯科技 | 24.58 | 288253.60 | +0.75 | +3.15% | 344737 | 85953.13 | 6.09% | | 002383 | 合众思壮 | 10.06 | 17.87 | +0.30 | +3.07% | 712496 | 71487.88 | 11.56% | | 688183 | 生益电子 | 34.87 | 161.88 | +1.02 | +3.01% | 95032.9 | 33528.23 | 1.14% | | 688041 | 海光信息 | 128.89 | 158.74 | +3.52 | +2.81% | 302521.2 | 392794.3 | 3.41% | | 300968 | 格林精密 | 19.12 | 437.30 | +0.52 | +2.80% | 301284 | 57044.71 | 7.29% | | 688486 | 龙迅股份 | 63.20 | 51.19 | +1.69 | +2.75% | 24616.6 | 16050.44 | 4.40% | | 300835 | 龙磁科技 | 35.16 | 38.84 | +0.93 | +2.72% | 85262 | 29424.82 | 10.40% | | 300223 | 北京君正 | 70.00 | 71.23 | +1.79 | +2.62% | 185881 | 132671.9 | 4.43% | | 603986 | 兆易创新 | 85.87 | 101.91 | +2.15 | +2.57% | 313316 | 271499.6 | 4.73% | | 688603 | 天承科技 | 122.02 | 95.75 | +3.01 | +2.53% | 8040.599 | 10006.78 | 3.82% | | 002137 | 实益达 | 7.99 | 1596.95 | +0.19 | +2.44% | 1202502 | 97479.98 | 30.33% | | 002983 | 芯瑞达 | 21.41 | 45.12 | +0.48 | +2.29% | 49150 | 10464.46 | 3.84% | | 600171 | 上海贝岭 | 40.28 | 92.42 | +0.88 | +2.23% | 1087454 | 452416.4 | 15.34% | | 688515 | 裕太微-U | 91.00 | -48.46 | +1.95 | +2.19% | 38044.82 | 36118.91 | 8.21% | | 688107 | 安路科技 | 29.99 | -55.32 | +0.64 | +2.18% | 70585.19 | 21636.37 | 1.76% | | 002952 | 亚世光电 | 26.67 | 218.72 | +0.56 | +2.14% | 61414 | 16180.9 | 4.65% | | 688469 | 芯联集成-U | 5.86 | -32.28 | +0.12 | +2.09% | 2381663 | 142112.4 | 5.42% | | 300661 | 圣邦股份 | 90.68 | 101.03 | +1.79 | +2.01% | 114202 | 106210.4 | 2.52% | | 002935 | 天奥电子 | 16.38 | 87.71 | +0.32 | +1.99% | 125993 | 20935.41 | 3.04% | | 688132 | 邦彦技术 | 20.70 | -45.46 | +0.40 | +1.97% | 157968.1 | 34658.88 | 14.56% | | 600460 | 士兰微 | 28.26 | 257.90 | +0.50 | +1.80% | 722807.1 | 208103.2 | 4.34% | | 300691 | 联合光电 | 20.56 | 108.71 | +0.36 | +1.78% | 135427 | 27617.23 | 7.00% | | 300739 | 明阳电路 | 14.65 | 79.21 | +0.25 | +1.74% | 123888 | 18141.72 | 4.11% | | 603290 | 斯达半导 | 100.80 | 35.71 | +1.65 | +1.66% | 72417 | 74526.95 | 3.03% | | 688027 | 国盾量子 | 293.52 | -236.15 | +4.69 | +1.62% | 22733.48 | 66929.38 | 2.83% | | 000050 | 深天马A | 9.42 | -29.68 | +0.15 | +1.62% | 550068 | 51768.71 | 2.24% | | 600130 | 波导股份 | 5.66 | 1230.63 | +0.09 | +1.62% | 554367 | 31180.18 | 7.39% | | 002079 | 苏州固锝 | 11.32 | 82.67 | +0.18 | +1.62% | 547718 | 62257.24 | 6.77% | | 002600 | 领益智造 | 8.80 | 38.88 | +0.13 | +1.50% | 2146705 | 187970.9 | 3.11% | | 688381 | 帝奥微 | 20.63 | 7985.22 | +0.30 | +1.48% | 58662.64 | 12210.13 | 3.20% | | 688418 | 震有科技 | 31.79 | -220.93 | +0.46 | +1.47% | 66132.38 | 20949.97 | 3.42% | | 688608 | 恒玄科技 | 261.76 | 106.54 | +3.77 | +1.46% | 19724.84 | 51661.91 | 1.64% | | 300373 | 扬杰科技 | 45.41 | 25.30 | +0.62 | +1.38% | 207275 | 96604.8 | 3.82% | | 688595 | 芯海科技 | 37.85 | -31.65 | +0.48 | +1.28% | 55585.68 | 21648.56 | 3.90% | | 300076 | GQY视讯 | 7.32 | -80.68 | +0.09 | +1.24% | 475843 | 35194.42 | 11.22% | | 300046 | 台基股份 | 41.52 | 788.55 | +0.51 | +1.24% | 456637 | 198706.9 | 19.31% | | 605588 | 冠石科技 | 48.18 | 217.08 | +0.59 | +1.24% | 32535 | 15912.28 | 4.45% | | 600877 | 电科芯片 | 13.94 | 86.78 | +0.17 | +1.23% | 260393 | 36786.92 | 2.61% | | 688286 | 敏芯股份 | 55.55 | -46.00 | +0.63 | +1.15% | 19050.8 | 10598.3 | 3.40% | | 689009 | 九号公司-WD | 44.66 | 26.93 | +0.48 | +1.09% | 90945.55 | 40027.31 | 1.66% | | 688653 | 康希通信 | 14.15 | -237.58 | +0.15 | +1.07% | 101178.2 | 14466.53 | 3.65% | | 301157 | 华塑科技 | 38.85 | 57.98 | +0.41 | +1.07% | 16126 | 6276.277 | 7.81% | | 600100 | 同方股份 | 7.63 | -371.81 | +0.08 | +1.06% | 982588 | 75227.88 | 2.93% | | 300331 | 苏大维格 | 25.17 | -339.90 | +0.25 | +1.00% | 189349 | 48119.5 | 9.43% | | 688380 | 中微半导 | 28.06 | 117.86 | +0.24 | +0.86% | 83303.15 | 23882.17 | 5.64% | | 300458 | 全志科技 | 35.59 | 115.90 | +0.30 | +0.85% | 426459 | 156348.7 | 8.24% | | 300455 | 航天智装 | 14.78 | 123.58 | +0.12 | +0.82% | 230154 | 34279.86 | 3.25% | | 300327 | 中颖电子 | 25.87 | 49.98 | +0.19 | +0.74% | 241915 | 64846.99 | 7.13% | | 688249 | 晶合集成 | 27.81 | 121.66 | +0.20 | +0.72% | 544079.1 | 154639.7 | 4.62% | | 688721 | 龙图光罩 | 65.77 | 94.80 | +0.47 | +0.72% | 28708.66 | 19221.43 | 11.44% | | 301488 | 豪恩汽电 | 61.37 | 49.32 | +0.39 | +0.64% | 22358 | 13847.13 | 9.55% | | 605111 | 新洁能 | 34.72 | 32.74 | +0.21 | +0.61% | 214168 | 75483.19 | 5.16% | | 603528 | 多伦科技 | 8.41 | -30.32 | +0.05 | +0.60% | 398338 | 33877.9 | 5.64% | | 688596 | 正帆科技 | 38.83 | 24.28 | +0.23 | +0.60% | 76741.59 | 30286.5 | 2.65% | | 603893 | 瑞芯微 | 84.16 | 86.02 | +0.49 | +0.59% | 74139 | 63635.32 | 1.77% | | 300162 | 雷曼光电 | 8.66 | -34.40 | +0.05 | +0.58% | 618001 | 54593.25 | 18.06% | | 001309 | 德明利 | 78.24 | 20.86 | +0.45 | +0.58% | 43810 | 34833.93 | 5.00% | | 002222 | 福晶科技 | 34.88 | 76.85 | +0.20 | +0.58% | 305190 | 107495.3 | 6.52% | | 603803 | 瑞斯康达 | 8.75 | -19.42 | +0.05 | +0.57% | 399244 | 34700.44 | 9.40% | | 603920 | 世运电路 | 32.14 | 35.41 | +0.18 | +0.56% | 199708 | 64520.3 | 3.00% | | 688110 | 东芯股份 | 22.62 | -34.46 | +0.12 | +0.53% | 127525.8 | 29455.88 | 4.61% | | 688981 | 中芯国际 | 87.67 | 181.41 | +0.44 | +0.50% | 681067.1 | 606939.3 | 3.43% | | 002049 | 紫光国微 | 65.97 | 37.13 | +0.33 | +0.50% | 231689 | 155307 | 2.73% | | 605218 | 伟时电子 | 24.92 | 63.45 | +0.12 | +0.48% | 91528 | 22555.94 | 4.30% | | 300555 | ST路通 | 8.34 | -32.71 | +0.04 | +0.48% | 75109 | 6283.186 | 3.80% | | 603660 | 苏州科达 | 8.46 | -15.39 | +0.04 | +0.48% | 793423.1 | 67245.56 | 14.93% | | 300270 | 中威电子 | 8.51 | -36.25 | +0.04 | +0.47% | 339013 | 29170.8 | 13.21% | | 301328 | 维峰电子 | 41.14 | 46.61 | +0.19 | +0.46% | 34210 | 14192.28 | 10.02% | | 300790 | 宇瞳光学 | 17.57 | 51.51 | +0.07 | +0.40% | 212742 | 37690.56 | 7.48% | | 688525 | 佰维存储 | 58.76 | 288.71 | +0.23 | +0.39% | 169846.9 | 102068.9 | 5.43% | | 301536 | 星宸科技 | 44.44 | 87.77 | +0.14 | +0.32% | 51056 | 23248.8 | 13.47% | | 688175 | 高凌信息 | 19.62 | -480.10 | +0.06 | +0.31% | 23549.59 | 4585.029 | 4.02% | | 688711 | 宏微科技 | 20.15 | 123.71 | +0.06 | +0.30% | 79384.35 | 16576.21 | 3.73% | | 003028 | 振邦智能 | 37.89 | 22.64 | +0.11 | +0.29% | 30773 | 11616.14 | 5.69% | | 688661 | 和林微纳 | 34.85 | -444.06 | +0.09 | +0.26% | 28493.8 | 10264.68 | 2.44% | | 688629 | 华丰科技 | 34.18 | -985.71 | +0.08 | +0.23% | 93796.57 | 32562.92 | 5.69% | | 603005 | 晶方科技 | 28.67 | 83.51 | +0.06 | +0.21% | 599299 | 175385 | 9.19% | | 603019 | 中科曙光 | 78.00 | 61.54 | +0.15 | +0.19% | 953055.1 | 740500.3 | 6.53% | | 002077 | 大港股份 | 16.27 | 733.48 | +0.03 | +0.18% | 495300 | 82903.71 | 8.53% | | 002156 | 通富微电 | 30.86 | 59.61 | +0.05 | +0.16% | 1361339 | 431323.1 | 8.97% | | 003031 | 中瓷电子 | 57.01 | 49.87 | +0.09 | +0.16% | 27469 | 15735.18 | 1.72% | | 003026 | 中晶科技 | 38.42 | -2903.14 | +0.06 | +0.16% | 62894 | 24661.88 | 9.67% | | 605358 | 立昂微 | 27.00 | -104.19 | +0.03 | +0.11% | 133800 | 36702.62 | 1.99% | | 688135 | 利扬芯片 | 18.82 | -193.43 | +0.02 | +0.11% | 45238.65 | 8678.563 | 2.26% | | 002972 | 科安达 | 10.97 | 33.74 | +0.01 | +0.09% | 57885 | 6399.486 | 4.35% | | 300672 | 国科微 | 67.46 | 166.68 | +0.05 | +0.07% | 99012 | 68274.3 | 4.71% | | 300857 | 协创数据 | 88.90 | 33.62 | +0.06 | +0.07% | 70549 | 62849.29 | 2.88% | | 301329 | 信音电子 | 20.12 | 50.54 | +0.01 | +0.05% | 43587 | 8865.83 | 10.14% | | 301578 | 辰奕智能 | 60.83 | 64.76 | +0.03 | +0.05% | 26853 | 16164.13 | 17.21% | | 301135 | 瑞德智能 | 26.12 | 74.59 | +0.01 | +0.04% | 41860 | 11084.31 | 8.46% | | 688123 | 聚辰股份 | 56.90 | 39.06 | +0.02 | +0.04% | 45059.66 | 26075.99 | 2.86% | | 688208 | 道通科技 | 36.21 | 36.04 | +0.01 | +0.03% | 101564.8 | 36816.06 | 2.25% | | 600360 | ST华微 | 4.96 | 40.71 | 0.00 | 0.00% | 238778 | 12023.28 | 2.49% | | 002426 | 胜利精密 | 2.97 | -12.49 | 0.00 | 0.00% | 2389235 | 71604.52 | 7.02% | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 002815 | 崇达技术 | 10.22 | 40.64 | 0.00 | 0.00% | 389382 | 40066.18 | 6.08% | | 688582 | 芯动联科 | 50.20 | 97.39 | 0.00 | 0.00% | 70436.96 | 36086.08 | 2.89% | | 688401 | 路维光电 | 28.16 | 33.71 | -0.02 | -0.07% | 34677.37 | 9913.409 | 3.00% | | 688220 | 翱捷科技-U | 39.46 | -33.55 | -0.03 | -0.08% | 54167.95 | 21656.4 | 2.41% | | 600703 | 三安光电 | 12.87 | 145.55 | -0.01 | -0.08% | 616503 | 80411.48 | 1.24% | | 688662 | 富信科技 | 34.58 | 95.20 | -0.03 | -0.09% | 16667.6 | 5865.835 | 1.89% | | 688591 | 泰凌微 | 27.24 | 85.51 | -0.03 | -0.11% | 59765.66 | 16672.1 | 3.66% | | 300476 | 胜宏科技 | 42.00 | 42.61 | -0.05 | -0.12% | 261092 | 110170.1 | 3.05% | | 600183 | 生益科技 | 21.20 | 31.46 | -0.04 | -0.19% | 150103 | 31779.55 | 0.63% | | 688261 | 东微半导 | 47.43 | 148.95 | -0.11 | -0.23% | 28409.64 | 13756.12 | 3.44% | | 300479 | 神思电子 | 20.28 | -31.61 | -0.05 | -0.25% | 138938 | 28608.74 | 7.05% | | 300964 | 本川智能 | 39.46 | 271.48 | -0.11 | -0.28% | 30404 | 12138.37 | 5.62% | | 301282 | 金禄电子 | 22.79 | 50.19 | -0.07 | -0.31% | 23634 | 5419.76 | 3.28% | | 300322 | 硕贝德 | 15.25 | -201.87 | -0.05 | -0.33% | 297235 | 45761.19 | 6.68% | | 688347 | 华虹公司 | 48.80 | 101.07 | -0.17 | -0.35% | 213604.1 | 107282 | 5.46% | | 301308 | 江波龙 | 88.31 | 60.03 | -0.31 | -0.35% | 78830 | 71432.59 | 6.80% | | 603115 | 海星股份 | 13.87 | 19.62 | -0.05 | -0.36% | 18275 | 2530.73 | 0.76% | | 300353 | 东土科技 | 13.77 | 31.88 | -0.05 | -0.36% | 302980 | 42412.85 | 5.80% | | 688209 | 英集芯 | 18.51 | 77.38 | -0.07 | -0.38% | 128820.7 | 24401.67 | 4.31% | | 300042 | 朗科科技 | 21.12 | -56.31 | -0.08 | -0.38% | 64773 | 13841.41 | 3.23% | | 688396 | 华润微 | 49.73 | 71.35 | -0.19 | -0.38% | 85279.29 | 42933.77 | 0.64% | | 002281 | 光迅科技 | 41.84 | 49.64 | -0.16 | -0.38% | 140208 | 58930.78 | 1.81% | | 600330 | 天通股份 | 7.73 | 56.08 | -0.03 | -0.39% | 384177 | 30010.94 | 3.11% | | 300114 | 中航电测 | 67.55 | 390.42 | -0.27 | -0.40% | 114159 | 77474.23 | 1.93% | | 002185 | 华天科技 | 11.97 | 76.64 | -0.05 | -0.42% | 989442 | 120422 | 3.09% | | 688126 | 沪硅产业 | 21.40 | -104.52 | -0.09 | -0.42% | 213128 | 46276.75 | 0.78% | | 300831 | 派瑞股份 | 16.28 | 71.80 | -0.07 | -0.43% | 322495 | 54800.9 | 17.48% | | 600118 | 中国卫星 | 29.21 | -1483.85 | -0.13 | -0.44% | 249355 | 72559.88 | 2.11% | | 603501 | 韦尔股份 | 98.34 | 46.66 | -0.44 | -0.45% | 154511 | 153634.7 | 1.27% | | 688693 | 锴威特 | 35.55 | -62.65 | -0.16 | -0.45% | 26270.1 | 9705.744 | 6.92% | | 688484 | 南芯科技 | 37.73 | 45.48 | -0.17 | -0.45% | 100318.9 | 38232.46 | 3.45% | | 300548 | 博创科技 | 23.34 | -307.75 | -0.11 | -0.47% | 121496 | 29008.75 | 5.44% | | 002577 | 雷柏科技 | 16.26 | 127.16 | -0.08 | -0.49% | 62041 | 10164.98 | 2.19% | | 688689 | 银河微电 | 24.13 | 52.52 | -0.12 | -0.49% | 35039.28 | 8806.399 | 2.72% | | 688048 | 长光华芯 | 40.44 | -53.61 | -0.21 | -0.52% | 35934.69 | 14883.61 | 3.61% | | 688416 | 恒烁股份 | 34.30 | -15.65 | -0.19 | -0.55% | 13332.99 | 4658.254 | 2.84% | | 301319 | 唯特偶 | 33.07 | 28.74 | -0.20 | -0.60% | 29873 | 10087.77 | 7.69% | | 688036 | 传音控股 | 92.03 | 18.89 | -0.60 | -0.65% | 53133.95 | 49388.14 | 0.47% | | 688475 | 萤石网络 | 31.68 | 46.54 | -0.21 | -0.66% | 21210.93 | 6717.41 | 0.52% | | 002792 | 通宇通讯 | 16.32 | 112.49 | -0.11 | -0.67% | 162950 | 26430.65 | 5.19% | | 603186 | 华正新材 | 28.17 | -41.39 | -0.19 | -0.67% | 21785 | 6194.4 | 1.53% | | 301132 | 满坤科技 | 28.71 | 46.00 | -0.20 | -0.69% | 36966 | 10832.62 | 8.13% | | 688439 | 振华风光 | 55.80 | 24.13 | -0.39 | -0.69% | 20100.02 | 11357.4 | 1.76% | | 002179 | 中航光电 | 39.93 | 28.61 | -0.28 | -0.70% | 58900 | 23611.82 | 0.29% | | 603023 | *ST威帝 | 2.85 | -114.20 | -0.02 | -0.70% | 55296 | 1580.72 | 0.98% | | 688150 | 莱特光电 | 21.26 | 56.74 | -0.15 | -0.70% | 48136.18 | 10286.54 | 2.69% | | 603390 | 通达电气 | 9.60 | 90.59 | -0.07 | -0.72% | 67003 | 6467.89 | 1.92% | | 688008 | 澜起科技 | 67.83 | 64.84 | -0.51 | -0.75% | 290377.2 | 200300.8 | 2.54% | | 301183 | 东田微 | 50.00 | 182.43 | -0.38 | -0.75% | 34907 | 17532.88 | 7.57% | | 688387 | 信科移动-U | 6.48 | -68.27 | -0.05 | -0.77% | 268771.7 | 17541.32 | 1.95% | | 688592 | 司南导航 | 39.50 | 70.28 | -0.32 | -0.80% | 7166.4 | 2826.033 | 2.56% | | 301489 | 思泉新材 | 63.84 | 62.75 | -0.52 | -0.81% | 15748 | 10133.23 | 4.63% | | 688498 | 源杰科技 | 151.50 | -5141.58 | -1.24 | -0.81% | 37871.95 | 59075.56 | 6.38% | | 300460 | 惠伦晶体 | 14.65 | -30.62 | -0.12 | -0.81% | 147131 | 21886.93 | 5.24% | | 000977 | 浪潮信息 | 46.12 | 29.49 | -0.38 | -0.82% | 489695 | 227166.4 | 3.33% | | 688172 | 燕东微 | 23.85 | -1618.12 | -0.20 | -0.83% | 77343.43 | 18853.16 | 1.33% | | 600060 | 海信视像 | 19.06 | 13.99 | -0.16 | -0.83% | 104070 | 19870.68 | 0.80% | | 688352 | 颀中科技 | 13.03 | 43.63 | -0.11 | -0.84% | 117092.5 | 15516.28 | 3.25% | | 002813 | 路畅科技 | 26.88 | -65.18 | -0.23 | -0.85% | 24706 | 6719.175 | 2.09% | | 603296 | 华勤技术 | 62.83 | 23.02 | -0.54 | -0.85% | 45192 | 28531.4 | 1.86% | | 688601 | 力芯微 | 46.86 | 34.35 | -0.41 | -0.87% | 57884.05 | 27704.54 | 4.33% | | 300656 | 民德电子 | 28.34 | -329.55 | -0.25 | -0.87% | 52825 | 15325.39 | 4.15% | | 688020 | 方邦股份 | 37.26 | -53.83 | -0.33 | -0.88% | 5611.9 | 2100.751 | 0.70% | | 300627 | 华测导航 | 38.81 | 38.25 | -0.35 | -0.89% | 62549 | 24395.45 | 1.38% | | 002579 | 中京电子 | 8.74 | -44.50 | -0.08 | -0.91% | 288985 | 25544.2 | 4.97% | | 688216 | 气派科技 | 22.80 | -26.91 | -0.21 | -0.91% | 20467.05 | 4808.432 | 1.93% | | 688019 | 安集科技 | 153.06 | 41.21 | -1.43 | -0.93% | 19516.05 | 30220.47 | 1.51% | | 688668 | 鼎通科技 | 37.02 | 55.90 | -0.35 | -0.94% | 26593.32 | 9981.962 | 1.92% | | 300976 | 达瑞电子 | 62.00 | 28.47 | -0.59 | -0.94% | 24335 | 15259.98 | 3.98% | | 688432 | 有研硅 | 12.39 | 68.19 | -0.12 | -0.96% | 93333.32 | 11723.52 | 1.84% | | 002906 | 华阳集团 | 30.93 | 25.68 | -0.30 | -0.96% | 46829 | 14565.51 | 0.89% | | 300408 | 三环集团 | 36.05 | 33.83 | -0.35 | -0.96% | 108360 | 39227.96 | 0.58% | | 688403 | 汇成股份 | 9.23 | 49.98 | -0.09 | -0.97% | 149588.5 | 14058.18 | 2.58% | | 600980 | 北矿科技 | 16.39 | 31.37 | -0.16 | -0.97% | 40923 | 6743.16 | 2.33% | | 301366 | 一博科技 | 44.19 | 61.41 | -0.44 | -0.99% | 26133 | 11656.25 | 4.78% | | 603375 | 盛景微 | 41.80 | 44.68 | -0.42 | -0.99% | 39961 | 17222.95 | 19.85% | | 300502 | 新易盛 | 117.33 | 43.66 | -1.20 | -1.01% | 166168 | 195199.2 | 2.64% | | 603025 | 大豪科技 | 15.60 | 28.54 | -0.16 | -1.02% | 133933 | 21009.3 | 1.21% | | 603678 | 火炬电子 | 30.15 | 54.77 | -0.31 | -1.02% | 57454 | 17504.81 | 1.25% | | 600345 | 长江通信 | 28.13 | 48.31 | -0.29 | -1.02% | 134494 | 37962.22 | 6.79% | | 688385 | 复旦微电 | 40.26 | 66.40 | -0.42 | -1.03% | 104890.2 | 43342.02 | 1.96% | | 600888 | 新疆众和 | 7.43 | 7.98 | -0.08 | -1.07% | 128359 | 9573.26 | 0.93% | | 002415 | 海康威视 | 29.67 | 20.50 | -0.32 | -1.07% | 266565 | 79337.36 | 0.29% | | 600584 | 长电科技 | 39.30 | 44.70 | -0.43 | -1.08% | 516484 | 207097 | 2.89% | | 603052 | 可川科技 | 38.37 | 67.22 | -0.42 | -1.08% | 16126 | 6182.52 | 3.94% | | 688530 | 欧莱新材 | 20.95 | 215.46 | -0.23 | -1.09% | 38872.61 | 8401.283 | 12.14% | | 000021 | 深科技 | 20.01 | 36.33 | -0.22 | -1.09% | 561344 | 114039.6 | 3.60% | | 600237 | 铜峰电子 | 7.25 | 49.64 | -0.08 | -1.09% | 172501 | 12619.87 | 2.85% | | 688584 | 上海合晶 | 21.74 | 129.41 | -0.24 | -1.09% | 74542.94 | 16685.37 | 13.24% | | 300802 | 矩子科技 | 19.81 | 72.69 | -0.22 | -1.10% | 179234 | 36196.46 | 9.21% | | 603738 | 泰晶科技 | 16.17 | 56.96 | -0.18 | -1.10% | 142670 | 23449.27 | 3.66% | | 002236 | 大华股份 | 16.08 | 7.24 | -0.18 | -1.11% | 285189 | 46117.02 | 1.36% | | 002916 | 深南电路 | 98.00 | 25.41 | -1.11 | -1.12% | 34569 | 34040.71 | 0.68% | | 688047 | 龙芯中科 | 157.12 | -135.41 | -1.78 | -1.12% | 62458.29 | 100825.2 | 2.23% | | 000063 | 中兴通讯 | 30.79 | 15.68 | -0.35 | -1.12% | 670180 | 207011 | 1.66% | | 000536 | 华映科技 | 6.13 | -12.50 | -0.07 | -1.13% | 4382768 | 272318.6 | 15.86% | | 300814 | 中富电路 | 30.20 | 187.53 | -0.35 | -1.15% | 26572 | 8115.351 | 1.51% | | 301516 | 中远通 | 18.97 | -261.66 | -0.22 | -1.15% | 57231 | 10932.08 | 8.76% | | 301419 | 阿莱德 | 34.26 | 126.51 | -0.40 | -1.15% | 84638 | 29092.6 | 23.94% | | 000725 | 京东方A | 4.26 | 33.17 | -0.05 | -1.16% | 4497922 | 192403.6 | 1.22% | | 688061 | 灿瑞科技 | 30.53 | 1634.43 | -0.36 | -1.17% | 11967.63 | 3733.521 | 2.76% | | 600990 | 四创电子 | 23.70 | -12.80 | -0.28 | -1.17% | 59661 | 14287.77 | 2.22% | | 300053 | 航宇微 | 15.22 | -19.53 | -0.18 | -1.17% | 404329 | 63626.76 | 6.36% | | 002429 | 兆驰股份 | 5.06 | 13.56 | -0.06 | -1.17% | 428691 | 21760.36 | 0.95% | | 688548 | 广钢气体 | 10.08 | 48.53 | -0.12 | -1.18% | 102197.8 | 10340.21 | 1.79% | | 300241 | 瑞丰光电 | 5.81 | 231.53 | -0.07 | -1.19% | 312297 | 18400.97 | 5.46% | | 600151 | 航天机电 | 8.26 | -24.81 | -0.10 | -1.20% | 179339 | 14874.06 | 1.25% | | 688458 | 美芯晟 | 34.40 | -473.93 | -0.42 | -1.21% | 27494.23 | 9690.639 | 3.28% | | 688313 | 仕佳光子 | 13.90 | 391.20 | -0.17 | -1.21% | 109790.4 | 15500.01 | 2.39% | | 002960 | 青鸟消防 | 11.39 | 17.35 | -0.14 | -1.21% | 68244 | 7741.383 | 1.10% | | 300951 | 博硕科技 | 30.86 | 25.15 | -0.38 | -1.22% | 18175 | 5628.494 | 1.20% | | 300449 | 汉邦高科 | 8.12 | -30.17 | -0.10 | -1.22% | 135528 | 11110.17 | 4.57% | | 688512 | 慧智微-U | 12.87 | -14.94 | -0.16 | -1.23% | 125102.8 | 16307.3 | 4.65% | | 300615 | 欣天科技 | 12.83 | -69.73 | -0.16 | -1.23% | 54555 | 7024.649 | 4.15% | | 000636 | 风华高科 | 15.23 | 53.81 | -0.19 | -1.23% | 131297 | 20033.54 | 1.13% | | 603633 | 徕木股份 | 8.00 | 44.73 | -0.10 | -1.23% | 205588 | 16651.18 | 4.82% | | 002313 | 日海智能 | 8.74 | -12.15 | -0.11 | -1.24% | 140869 | 12506.88 | 3.76% | | 301050 | 雷电微力 | 53.19 | 31.39 | -0.67 | -1.24% | 56791 | 30433.5 | 2.72% | | 002180 | 纳思达 | 26.12 | -6.99 | -0.33 | -1.25% | 95769 | 25252.72 | 0.70% | | 688620 | 安凯微 | 9.44 | -398.68 | -0.12 | -1.26% | 73407.47 | 7118.28 | 3.21% | | 300628 | 亿联网络 | 37.70 | 19.36 | -0.48 | -1.26% | 45129 | 17071.38 | 0.62% | | 300852 | 四会富仕 | 26.62 | 22.28 | -0.34 | -1.26% | 19834 | 5335.209 | 1.45% | | 301042 | 安联锐视 | 38.20 | 26.00 | -0.49 | -1.27% | 24923 | 9589.924 | 5.83% | | 300928 | 华安鑫创 | 37.08 | -41.74 | -0.48 | -1.28% | 17873 | 6686.446 | 3.37% | | 000733 | 振华科技 | 44.91 | 19.62 | -0.59 | -1.30% | 76030 | 34442.94 | 1.37% | | 688511 | 天微电子 | 19.71 | 109.37 | -0.26 | -1.30% | 9960.12 | 1961.993 | 0.97% | | 002273 | 水晶光电 | 21.12 | 28.68 | -0.28 | -1.31% | 267989 | 56710.51 | 1.97% | | 838971 | 天马新材 | 37.67 | 282.55 | -0.50 | -1.31% | 79480 | 30723.89 | 9.38% | | 688307 | 中润光学 | 25.41 | 36.60 | -0.34 | -1.32% | 14281.19 | 3683.721 | 2.50% | | 600745 | 闻泰科技 | 36.43 | -89.97 | -0.49 | -1.33% | 651512 | 241942.2 | 5.24% | | 002981 | 朝阳科技 | 25.93 | 30.19 | -0.35 | -1.33% | 46262 | 11997.62 | 3.88% | | 300433 | 蓝思科技 | 21.40 | 28.49 | -0.29 | -1.34% | 217473 | 46721.91 | 0.44% | | 002449 | 国星光电 | 8.80 | 76.31 | -0.12 | -1.35% | 247979 | 22028.02 | 4.02% | | 300701 | 森霸传感 | 10.22 | 52.03 | -0.14 | -1.35% | 55904 | 5756.6 | 2.32% | | 688655 | 迅捷兴 | 11.68 | 350.36 | -0.16 | -1.35% | 18004.93 | 2120.474 | 1.35% | | 000970 | 中科三环 | 10.95 | 1363.58 | -0.15 | -1.35% | 224134 | 24646.56 | 1.84% | | 603773 | 沃格光电 | 25.27 | -168.37 | -0.35 | -1.37% | 91743 | 23645.47 | 4.51% | | 688002 | 睿创微纳 | 47.46 | 35.94 | -0.66 | -1.37% | 54280.65 | 25915.39 | 1.21% | | 300296 | 利亚德 | 5.71 | 2333.58 | -0.08 | -1.38% | 1521248 | 87255.21 | 7.28% | | 600525 | 长园集团 | 5.70 | -100.06 | -0.08 | -1.38% | 197313 | 11318.06 | 1.50% | | 688375 | 国博电子 | 49.73 | 64.09 | -0.70 | -1.39% | 16069.13 | 8060.111 | 0.61% | | 300747 | 锐科激光 | 20.60 | 70.44 | -0.29 | -1.39% | 94238 | 19563.48 | 1.85% | | 688100 | 威胜信息 | 35.75 | 29.23 | -0.51 | -1.41% | 21164.76 | 7558.115 | 0.43% | | 001389 | 广合科技 | 41.84 | 28.62 | -0.60 | -1.41% | 20543 | 8730.481 | 5.40% | | 301348 | 蓝箭电子 | 27.82 | 574.17 | -0.40 | -1.42% | 75870 | 21734.3 | 5.90% | | 002937 | 兴瑞科技 | 17.35 | 19.17 | -0.25 | -1.42% | 33489 | 5832.755 | 1.13% | | 601869 | 长飞光纤 | 28.29 | 21.66 | -0.41 | -1.43% | 26343 | 7492.51 | 0.65% | | 300847 | 中船汉光 | 17.92 | 44.91 | -0.26 | -1.43% | 48243 | 8695.666 | 1.63% | | 002025 | 航天电器 | 55.00 | 44.33 | -0.81 | -1.45% | 18701 | 10337.02 | 0.41% | | 300323 | 华灿光电 | 6.10 | -15.55 | -0.09 | -1.45% | 216074 | 13438.69 | 2.46% | | 002655 | 共达电声 | 12.70 | 56.94 | -0.19 | -1.47% | 115245 | 14804.76 | 3.20% | | 300531 | 优博讯 | 16.04 | -22.66 | -0.24 | -1.47% | 122880 | 19746 | 3.90% | | 603083 | 剑桥科技 | 42.67 | 90.43 | -0.64 | -1.48% | 133334 | 57307.23 | 5.03% | | 600435 | 北方导航 | 10.63 | -240.35 | -0.16 | -1.48% | 154309 | 16475.9 | 1.03% | | 000547 | 航天发展 | 7.97 | -6.42 | -0.12 | -1.48% | 226782 | 18188.9 | 1.43% | | 300708 | 聚灿光电 | 11.29 | 37.49 | -0.17 | -1.48% | 156357 | 17935.99 | 3.14% | | 603228 | 景旺电子 | 24.48 | 20.02 | -0.37 | -1.49% | 86692 | 21392.67 | 0.94% | | 603328 | 依顿电子 | 9.22 | 21.77 | -0.14 | -1.50% | 111477 | 10354.42 | 1.12% | | 002446 | 盛路通信 | 7.24 | -148.61 | -0.11 | -1.50% | 247680 | 18025.68 | 2.92% | | 688388 | 嘉元科技 | 16.35 | -44.59 | -0.25 | -1.51% | 106900.8 | 17427.98 | 2.51% | | 688322 | 奥比中光-UW | 34.66 | -96.11 | -0.53 | -1.51% | 99865.22 | 35040.01 | 3.88% | | 688288 | 鸿泉物联 | 18.28 | -27.99 | -0.28 | -1.51% | 30007.79 | 5433.156 | 2.98% | | 600363 | 联创光电 | 43.68 | 55.95 | -0.67 | -1.51% | 101724 | 44536.8 | 2.23% | | 688184 | 帕瓦股份 | 14.93 | -4.65 | -0.23 | -1.52% | 7510.79 | 1124.261 | 0.74% | | 300308 | 中际旭创 | 128.02 | 31.00 | -1.98 | -1.52% | 185633 | 238669.3 | 1.66% | | 301379 | 天山电子 | 20.59 | 23.32 | -0.32 | -1.53% | 29685 | 6180.02 | 3.18% | | 002920 | 德赛西威 | 119.63 | 33.31 | -1.86 | -1.53% | 44042 | 52990.44 | 0.80% | | 301180 | 万祥科技 | 15.32 | 438.77 | -0.24 | -1.54% | 27111 | 4184.884 | 0.68% | | 688766 | 普冉股份 | 90.29 | 34.29 | -1.42 | -1.55% | 34218.62 | 31656.44 | 3.24% | | 002484 | 江海股份 | 17.63 | 22.93 | -0.28 | -1.56% | 220874 | 39119.36 | 2.69% | | 000988 | 华工科技 | 35.58 | 31.65 | -0.57 | -1.58% | 228040 | 81662.17 | 2.27% | | 301314 | 科瑞思 | 40.29 | 74.25 | -0.65 | -1.59% | 14300 | 5840 | 8.80% | | 301389 | 隆扬电子 | 16.70 | 68.01 | -0.27 | -1.59% | 30591 | 5150.48 | 3.73% | | 002463 | 沪电股份 | 37.50 | 29.87 | -0.61 | -1.60% | 201389 | 75795.34 | 1.05% | | 300351 | 永贵电器 | 18.92 | 65.72 | -0.31 | -1.61% | 248750 | 47453.69 | 9.50% | | 688538 | 和辉光电-U | 2.44 | -12.90 | -0.04 | -1.61% | 796387.1 | 19663.18 | 1.38% | | 002414 | 高德红外 | 7.92 | -201.68 | -0.13 | -1.61% | 271084 | 21584.72 | 0.80% | | 002885 | 京泉华 | 13.38 | 1044.54 | -0.22 | -1.62% | 47359 | 6377.76 | 2.04% | | 601138 | 工业富联 | 21.88 | 19.15 | -0.36 | -1.62% | 962608 | 211451.4 | 0.48% | | 831526 | 凯华材料 | 37.01 | 148.85 | -0.61 | -1.62% | 33625 | 12984.73 | 6.44% | | 000727 | 冠捷科技 | 3.03 | 48.40 | -0.05 | -1.62% | 1631775 | 50214.7 | 3.60% | | 605118 | 力鼎光电 | 16.29 | 43.79 | -0.27 | -1.63% | 22115 | 3623.4 | 0.54% | | 300909 | 汇创达 | 27.73 | 42.79 | -0.46 | -1.63% | 32869 | 9147.175 | 2.88% | | 002766 | 索菱股份 | 6.02 | 90.26 | -0.10 | -1.63% | 340976 | 20661.75 | 4.01% | | 002947 | 恒铭达 | 33.68 | 21.73 | -0.56 | -1.64% | 25666 | 8694.582 | 1.59% | | 000938 | 紫光股份 | 24.59 | 32.81 | -0.41 | -1.64% | 493908 | 122686.8 | 1.73% | | 300698 | 万马科技 | 38.36 | 92.96 | -0.64 | -1.64% | 14662 | 5689.008 | 1.24% | | 002104 | 恒宝股份 | 7.79 | 49.45 | -0.13 | -1.64% | 232711 | 18223.81 | 3.91% | | 688268 | 华特气体 | 51.52 | 34.05 | -0.86 | -1.64% | 14897 | 7773.791 | 1.24% | | 605058 | 澳弘电子 | 20.35 | 23.94 | -0.34 | -1.64% | 16366 | 3361.129 | 1.15% | | 301051 | 信濠光电 | 32.00 | -27.97 | -0.55 | -1.69% | 27103 | 8772.581 | 2.02% | | 300916 | 朗特智能 | 30.55 | 29.14 | -0.53 | -1.71% | 46717 | 14456.15 | 5.06% | | 688522 | 纳睿雷达 | 56.48 | 218.10 | -0.98 | -1.71% | 13606.87 | 7785.751 | 1.61% | | 000100 | TCL科技 | 4.61 | 40.67 | -0.08 | -1.71% | 3536595 | 164662.4 | 1.95% | | 300620 | 光库科技 | 47.69 | 172.83 | -0.83 | -1.71% | 64116 | 30802.27 | 2.59% | | 002881 | 美格智能 | 24.10 | 72.35 | -0.42 | -1.71% | 27346 | 6661.674 | 1.51% | | 600884 | 杉杉股份 | 8.60 | -46.85 | -0.15 | -1.71% | 246999 | 21391.48 | 1.41% | | 300743 | 天地数码 | 16.54 | 28.27 | -0.29 | -1.72% | 39034 | 6491.926 | 3.01% | | 688011 | 新光光电 | 18.54 | -36.51 | -0.33 | -1.75% | 10060.33 | 1888.741 | 1.01% | | 688728 | 格科微 | 15.72 | 6165.46 | -0.28 | -1.75% | 140037 | 22416.16 | 0.97% | | 300346 | 南大光电 | 41.41 | 91.14 | -0.74 | -1.76% | 384868 | 162589.8 | 7.03% | | 301205 | 联特科技 | 71.59 | 137.95 | -1.28 | -1.76% | 20031 | 14466.87 | 2.95% | | 301608 | 博实结 | 61.10 | 31.17 | -1.10 | -1.77% | 9792 | 6017.1 | 5.79% | | 300965 | *ST恒宇 | 32.72 | -12.98 | -0.59 | -1.77% | 2799 | 924.5877 | 1.70% | | 603496 | 恒为科技 | 24.88 | 63.62 | -0.45 | -1.78% | 78904 | 19842.71 | 2.46% | | 603118 | 共进股份 | 8.25 | -64.18 | -0.15 | -1.79% | 161893 | 13496.75 | 2.06% | | 002475 | 立讯精密 | 39.59 | 22.63 | -0.72 | -1.79% | 571380 | 226937.9 | 0.79% | | 688683 | 莱尔科技 | 20.88 | 98.47 | -0.38 | -1.79% | 5064.08 | 1063.198 | 0.33% | | 002636 | 金安国纪 | 8.23 | 342.81 | -0.15 | -1.79% | 65774 | 5476.735 | 0.91% | | 002289 | ST宇顺 | 3.84 | -57.19 | -0.07 | -1.79% | 21482 | 836.0352 | 0.81% | | 301511 | 德福科技 | 14.74 | -63.67 | -0.27 | -1.80% | 86647 | 12817.66 | 2.32% | | 002138 | 顺络电子 | 31.00 | 31.75 | -0.57 | -1.81% | 117518 | 36484 | 1.55% | | 688138 | 清溢光电 | 25.00 | 41.77 | -0.46 | -1.81% | 29095 | 7443.058 | 1.09% | | 688080 | 映翰通 | 35.30 | 23.96 | -0.65 | -1.81% | 9870.45 | 3522.129 | 1.34% | | 301280 | 珠城科技 | 44.49 | 24.90 | -0.82 | -1.81% | 21235 | 9556.76 | 8.04% | | 688667 | 菱电电控 | 41.51 | 140.26 | -0.77 | -1.82% | 3324.15 | 1390.697 | 0.64% | | 601231 | 环旭电子 | 13.94 | 16.47 | -0.26 | -1.83% | 152926 | 21431.92 | 0.70% | | 002214 | 大立科技 | 12.33 | -19.11 | -0.23 | -1.83% | 43945 | 5452.234 | 0.92% | | 002413 | 雷科防务 | 4.82 | -9.53 | -0.09 | -1.83% | 338795 | 16540.01 | 2.71% | | 603659 | 璞泰来 | 18.73 | 26.32 | -0.35 | -1.83% | 213151 | 39975.07 | 1.00% | | 300787 | 海能实业 | 13.86 | 50.67 | -0.26 | -1.84% | 54910 | 7589.695 | 3.40% | | 688079 | 美迪凯 | 8.98 | -43.03 | -0.17 | -1.86% | 45863.73 | 4164.561 | 1.14% | | 603386 | 骏亚科技 | 12.66 | -142.46 | -0.24 | -1.86% | 59961 | 7681.49 | 1.84% | | 603890 | 春秋电子 | 11.05 | 30.83 | -0.21 | -1.87% | 80559 | 8976.762 | 1.83% | | 600562 | 国睿科技 | 19.42 | 42.03 | -0.37 | -1.87% | 104727 | 20391.87 | 0.85% | | 301067 | 显盈科技 | 26.20 | 226.22 | -0.50 | -1.87% | 19167 | 5044.646 | 3.42% | | 002782 | 可立克 | 12.57 | 47.62 | -0.24 | -1.87% | 73995 | 9374.574 | 1.51% | | 002829 | 星网宇达 | 22.45 | -55.83 | -0.43 | -1.88% | 163361 | 36897.31 | 11.41% | | 002859 | 洁美科技 | 21.92 | 36.28 | -0.42 | -1.88% | 68491 | 15047.45 | 1.69% | | 301606 | 绿联科技 | 34.84 | 31.44 | -0.67 | -1.89% | 20859 | 7332.28 | 6.68% | | 301251 | 威尔高 | 36.30 | 80.91 | -0.70 | -1.89% | 58828 | 21405.31 | 10.91% | | 301571 | 国科天成 | 47.07 | 53.32 | -0.91 | -1.90% | 22451 | 10748.12 | 6.59% | | 600288 | 大恒科技 | 9.30 | -96.84 | -0.18 | -1.90% | 308707 | 29054.23 | 7.07% | | 002913 | 奥士康 | 24.00 | 21.34 | -0.47 | -1.92% | 26760 | 6463.676 | 1.01% | | 688146 | 中船特气 | 31.40 | 51.96 | -0.62 | -1.94% | 27794.15 | 8871.833 | 1.95% | | 600498 | 烽火通信 | 18.23 | 37.81 | -0.36 | -1.94% | 159668 | 29341.44 | 1.37% | | 301002 | 崧盛股份 | 18.62 | 95.99 | -0.37 | -1.95% | 24479 | 4595.8 | 3.34% | | 603327 | 福蓉科技 | 13.05 | 57.07 | -0.26 | -1.95% | 85214 | 11215.24 | 1.11% | | 300903 | 科翔股份 | 9.02 | -13.67 | -0.18 | -1.96% | 144880 | 13219.67 | 4.39% | | 688230 | 芯导科技 | 47.82 | 48.95 | -0.96 | -1.97% | 14060.23 | 6939.086 | 4.78% | | 300232 | 洲明科技 | 6.97 | 93.71 | -0.14 | -1.97% | 209779 | 14718.11 | 2.37% | | 301150 | 中一科技 | 23.83 | -106.93 | -0.48 | -1.97% | 27111 | 6507.119 | 2.93% | | 605258 | 协和电子 | 28.28 | 43.19 | -0.57 | -1.98% | 14202 | 4065.26 | 1.61% | | 301123 | 奕东电子 | 20.21 | 589.20 | -0.41 | -1.99% | 41208 | 8425.9 | 5.39% | | 002635 | 安洁科技 | 15.72 | 35.46 | -0.32 | -2.00% | 143049 | 22717.94 | 3.62% | | 301086 | 鸿富瀚 | 49.59 | 39.14 | -1.02 | -2.02% | 9051 | 4521.7 | 2.79% | | 300102 | 乾照光电 | 11.16 | 61.23 | -0.23 | -2.02% | 331832 | 37607.86 | 3.63% | | 603267 | 鸿远电子 | 41.04 | 61.85 | -0.85 | -2.03% | 28607 | 11853.59 | 1.24% | | 688665 | 四方光电 | 29.90 | 32.19 | -0.62 | -2.03% | 6241.63 | 1889.774 | 0.62% | | 688213 | 思特威-W | 71.29 | 80.74 | -1.48 | -2.03% | 59815.91 | 43457.94 | 1.86% | | 300115 | 长盈精密 | 16.36 | 32.62 | -0.34 | -2.04% | 332854 | 54766.94 | 2.77% | | 300303 | 聚飞光电 | 6.73 | 34.22 | -0.14 | -2.04% | 506570 | 34601.23 | 3.84% | | 002835 | 同为股份 | 17.67 | 18.60 | -0.37 | -2.05% | 51835 | 9231.729 | 4.07% | | 688159 | 有方科技 | 30.55 | 27.96 | -0.64 | -2.05% | 26635.43 | 8245.361 | 2.91% | | 688195 | 腾景科技 | 38.59 | 75.69 | -0.81 | -2.06% | 42193.15 | 16644.78 | 3.26% | | 002396 | 星网锐捷 | 17.06 | 26.09 | -0.36 | -2.07% | 75264 | 12915.62 | 1.29% | | 002552 | 宝鼎科技 | 12.32 | 24.65 | -0.26 | -2.07% | 25036 | 3108.083 | 0.78% | | 002241 | 歌尔股份 | 25.08 | 34.31 | -0.53 | -2.07% | 697908.9 | 175444.5 | 2.27% | | 603042 | 华脉科技 | 13.15 | -44.23 | -0.28 | -2.08% | 101736 | 13573.22 | 6.34% | | 688539 | 高华科技 | 24.89 | 57.21 | -0.53 | -2.08% | 15282.79 | 3847.738 | 1.49% | | 300689 | 澄天伟业 | 27.48 | -959.08 | -0.59 | -2.10% | 9852 | 2731.97 | 0.97% | | 300219 | 鸿利智汇 | 7.89 | 49.87 | -0.17 | -2.11% | 227135 | 18087.84 | 3.21% | | 002512 | 达华智能 | 5.10 | -18.96 | -0.11 | -2.11% | 664628 | 34249.44 | 6.34% | | 688205 | 德科立 | 66.20 | 78.40 | -1.43 | -2.11% | 19332.65 | 12847.98 | 2.85% | | 688167 | 炬光科技 | 65.68 | -1411.06 | -1.42 | -2.12% | 27163.1 | 18207.18 | 3.95% | | 300397 | 天和防务 | 12.94 | -37.09 | -0.28 | -2.12% | 163346 | 21273.25 | 4.03% | | 000823 | 超声电子 | 9.50 | 23.91 | -0.21 | -2.16% | 81317 | 7796.727 | 1.51% | | 000020 | 深华发A | 14.44 | 270.05 | -0.32 | -2.17% | 35485 | 5156.064 | 1.96% | | 603380 | 易德龙 | 22.94 | 21.80 | -0.51 | -2.17% | 13842 | 3201.42 | 0.86% | | 688007 | 光峰科技 | 16.60 | 433.83 | -0.37 | -2.18% | 58728.47 | 9830.865 | 1.28% | | 688234 | 天岳先进 | 57.70 | 149.76 | -1.29 | -2.19% | 72757.76 | 43093.36 | 2.75% | | 300936 | 中英科技 | 43.96 | 86.34 | -0.99 | -2.20% | 13210 | 5882.96 | 2.78% | | 600563 | 法拉电子 | 128.30 | 26.62 | -2.90 | -2.21% | 20102 | 25865.28 | 0.89% | | 300414 | 中光防雷 | 8.84 | -92.47 | -0.20 | -2.21% | 90106 | 8041.929 | 2.87% | | 301577 | 美信科技 | 60.99 | 91.09 | -1.38 | -2.21% | 10115 | 6180.022 | 9.12% | | 688272 | 富吉瑞 | 18.10 | -74.18 | -0.41 | -2.22% | 9680.068 | 1774.506 | 1.27% | | 688519 | 南亚新材 | 21.59 | 146.44 | -0.49 | -2.22% | 9688.688 | 2110.158 | 0.41% | | 003015 | 日久光电 | 14.08 | 109.60 | -0.32 | -2.22% | 70081 | 9952.762 | 2.86% | | 000810 | 创维数字 | 12.74 | 37.50 | -0.29 | -2.23% | 272127 | 34937.6 | 2.43% | | 300843 | 胜蓝股份 | 29.39 | 51.91 | -0.67 | -2.23% | 44154 | 13081.76 | 2.86% | | 300666 | 江丰电子 | 74.50 | 56.61 | -1.70 | -2.23% | 101847 | 78740.91 | 4.62% | | 300866 | 安克创新 | 83.50 | 23.69 | -1.91 | -2.24% | 32845 | 27546.86 | 1.11% | | 688182 | 灿勤科技 | 18.77 | 112.01 | -0.43 | -2.24% | 47881.2 | 9106.722 | 1.20% | | 300213 | 佳讯飞鸿 | 8.73 | 73.16 | -0.20 | -2.24% | 341486 | 29964.45 | 6.20% | | 300629 | 新劲刚 | 23.13 | 41.56 | -0.53 | -2.24% | 88929 | 20758.3 | 4.20% | | 600707 | 彩虹股份 | 6.98 | 15.81 | -0.16 | -2.24% | 290024 | 20431.74 | 0.81% | | 301589 | 诺瓦星云 | 172.24 | 24.53 | -3.95 | -2.24% | 6658 | 11576.29 | 3.60% | | 002876 | 三利谱 | 26.98 | 95.44 | -0.62 | -2.25% | 33358 | 9055.127 | 2.24% | | 300504 | 天邑股份 | 17.80 | 310.47 | -0.41 | -2.25% | 116612 | 20990.95 | 5.35% | | 002660 | 茂硕电源 | 8.66 | 56.23 | -0.20 | -2.26% | 108558 | 9465.157 | 4.22% | | 688696 | 极米科技 | 92.58 | -1081.27 | -2.14 | -2.26% | 20021.3 | 18886.56 | 2.86% | | 688143 | 长盈通 | 23.36 | 316.46 | -0.54 | -2.26% | 19790.19 | 4663.868 | 2.13% | | 300073 | 当升科技 | 44.75 | 25.27 | -1.04 | -2.27% | 143796 | 64641.37 | 2.85% | | 688450 | 光格科技 | 24.04 | 1985.42 | -0.56 | -2.28% | 5079.53 | 1234.239 | 1.36% | | 688035 | 德邦科技 | 36.91 | 66.12 | -0.86 | -2.28% | 23300.47 | 8836.642 | 2.66% | | 688549 | 中巨芯-U | 9.86 | 958.53 | -0.23 | -2.28% | 403034.8 | 41122.2 | 6.98% | | 300686 | 智动力 | 9.77 | -16.73 | -0.23 | -2.30% | 114062 | 11214.44 | 5.74% | | 002189 | 中光学 | 20.81 | -36.21 | -0.49 | -2.30% | 57283 | 12069.43 | 2.19% | | 688233 | 神工股份 | 25.77 | -10475.10 | -0.61 | -2.31% | 46369.47 | 12254.48 | 2.72% | | 300088 | 长信科技 | 6.75 | 72.39 | -0.16 | -2.32% | 585319 | 39799.97 | 2.40% | | 000561 | 烽火电子 | 8.82 | 390.86 | -0.21 | -2.33% | 262686 | 23422.3 | 4.36% | | 300679 | 电连技术 | 54.60 | 40.78 | -1.30 | -2.33% | 60075 | 32874.14 | 1.68% | | 300602 | 飞荣达 | 20.55 | 75.51 | -0.49 | -2.33% | 193536 | 40237.93 | 4.94% | | 300319 | 麦捷科技 | 12.15 | 32.26 | -0.29 | -2.33% | 200715 | 24698.72 | 2.42% | | 301567 | 贝隆精密 | 47.70 | 82.88 | -1.14 | -2.33% | 12022 | 5782.64 | 6.68% | | 300566 | 激智科技 | 17.85 | 20.90 | -0.43 | -2.35% | 99038 | 17750.98 | 4.34% | | 002456 | 欧菲光 | 13.62 | 106.53 | -0.33 | -2.37% | 2281565 | 312071 | 7.01% | | 301391 | 卡莱特 | 39.51 | 35.93 | -0.96 | -2.37% | 12010 | 4799.66 | 2.44% | | 300811 | 铂科新材 | 48.46 | 38.59 | -1.19 | -2.40% | 43739 | 21354.46 | 1.91% | | 002017 | 东信和平 | 10.92 | 33.91 | -0.27 | -2.41% | 163247 | 17985.31 | 2.81% | | 600764 | 中国海防 | 26.25 | 55.69 | -0.65 | -2.42% | 62759 | 16604.76 | 0.88% | | 301387 | 光大同创 | 33.49 | 102.70 | -0.83 | -2.42% | 24887 | 8376.03 | 5.87% | | 300647 | 超频三 | 7.23 | -14.31 | -0.18 | -2.43% | 211857 | 15387.91 | 4.82% | | 002384 | 东山精密 | 26.09 | 26.19 | -0.65 | -2.43% | 741952 | 194747.1 | 5.35% | | 300045 | 华力创通 | 24.40 | -907.16 | -0.61 | -2.44% | 245568 | 60402.75 | 4.76% | | 002869 | 金溢科技 | 29.59 | 98.52 | -0.74 | -2.44% | 65144 | 19499.47 | 4.09% | | 300638 | 广和通 | 16.67 | 16.79 | -0.42 | -2.46% | 189930 | 31881.62 | 3.57% | | 300078 | 思创医惠 | 3.96 | -4.26 | -0.10 | -2.46% | 1356814 | 55290.15 | 12.26% | | 002506 | 协鑫集成 | 2.77 | 166.81 | -0.07 | -2.46% | 1144638 | 32019.13 | 1.96% | | 603936 | 博敏电子 | 8.69 | -9.59 | -0.22 | -2.47% | 179708 | 15787.97 | 2.85% | | 002528 | ST英飞拓 | 3.15 | -7.92 | -0.08 | -2.48% | 257108 | 8299.36 | 2.46% | | 300807 | 天迈科技 | 35.01 | -44.66 | -0.89 | -2.48% | 25231 | 8945.855 | 5.14% | | 002130 | 沃尔核材 | 18.78 | 27.03 | -0.48 | -2.49% | 768338 | 145215.7 | 6.15% | | 301486 | 致尚科技 | 44.44 | 75.40 | -1.14 | -2.50% | 21782 | 9768.958 | 3.03% | | 300590 | 移为通信 | 14.37 | 36.20 | -0.37 | -2.51% | 122141 | 17715.15 | 3.45% | | 300389 | 艾比森 | 12.01 | 20.71 | -0.31 | -2.52% | 64649 | 7827.6 | 2.77% | | 300227 | 光韵达 | 9.61 | 136.19 | -0.25 | -2.54% | 229774 | 22447.42 | 5.57% | | 600552 | 凯盛科技 | 12.21 | 93.80 | -0.32 | -2.55% | 246111 | 30279.21 | 2.61% | | 301326 | 捷邦科技 | 80.00 | -149.23 | -2.10 | -2.56% | 25838 | 20889.84 | 9.61% | | 000509 | 华塑控股 | 3.77 | -137.37 | -0.10 | -2.58% | 179007 | 6821.699 | 1.67% | | 002897 | 意华股份 | 40.63 | 31.10 | -1.08 | -2.59% | 54542 | 22380.85 | 3.03% | | 600775 | 南京熊猫 | 11.66 | -34.93 | -0.31 | -2.59% | 617826 | 73556.47 | 9.20% | | 301321 | 翰博高新 | 16.43 | -24.97 | -0.44 | -2.61% | 27018 | 4491.45 | 1.83% | | 301165 | 锐捷网络 | 48.40 | 51.48 | -1.30 | -2.62% | 22523 | 11050.75 | 3.30% | | 300516 | 久之洋 | 37.22 | 112.00 | -1.00 | -2.62% | 21234 | 7996.6 | 1.18% | | 300710 | 万隆光电 | 20.08 | 184.17 | -0.54 | -2.62% | 28060 | 5689.58 | 3.15% | | 003019 | 宸展光电 | 24.54 | 18.78 | -0.66 | -2.62% | 53233 | 13176.56 | 3.16% | | 300581 | 晨曦航空 | 11.88 | 482.65 | -0.32 | -2.62% | 161504 | 19383.02 | 2.94% | | 300552 | 万集科技 | 35.99 | -18.01 | -0.97 | -2.62% | 95073 | 34720.18 | 7.13% | | 688055 | 龙腾光电 | 4.44 | -70.06 | -0.12 | -2.63% | 123536.1 | 5606.944 | 0.37% | | 688025 | 杰普特 | 51.00 | 38.24 | -1.38 | -2.63% | 16480.7 | 8498.927 | 1.73% | | 688093 | 世华科技 | 19.12 | 21.41 | -0.52 | -2.65% | 18747.75 | 3602.195 | 0.74% | | 301611 | 珂玛科技 | 66.90 | 116.41 | -1.82 | -2.65% | 94100 | 64358.9 | 16.68% | | 600839 | 四川长虹 | 11.02 | 91.91 | -0.30 | -2.65% | 3479899 | 387729.4 | 7.54% | | 603989 | 艾华集团 | 14.64 | 25.98 | -0.40 | -2.66% | 56792 | 8390.06 | 1.42% | | 603595 | 东尼电子 | 18.26 | -11.82 | -0.50 | -2.67% | 39279 | 7263.311 | 1.69% | | 002977 | 天箭科技 | 29.49 | 299.03 | -0.81 | -2.67% | 19364 | 5785.499 | 2.91% | | 002902 | 铭普光磁 | 22.83 | -14.83 | -0.63 | -2.69% | 94788 | 21906.01 | 5.34% | | 002376 | 新北洋 | 7.24 | 80.95 | -0.20 | -2.69% | 400839 | 29322.35 | 5.74% | | 688707 | 振华新材 | 12.62 | -24.12 | -0.35 | -2.70% | 74792.6 | 9519.982 | 1.47% | | 300735 | 光弘科技 | 31.27 | 77.93 | -0.87 | -2.71% | 275808 | 87122.2 | 3.64% | | 688311 | 盟升电子 | 32.69 | -27.60 | -0.91 | -2.71% | 21509.4 | 7120.563 | 1.30% | | 301045 | 天禄科技 | 21.77 | 165.40 | -0.61 | -2.73% | 14655 | 3223.139 | 2.18% | | 600198 | 大唐电信 | 10.70 | 186.29 | -0.30 | -2.73% | 736874 | 81711.22 | 8.37% | | 002231 | 奥维通信 | 6.06 | -44.56 | -0.17 | -2.73% | 142255 | 8721.601 | 4.83% | | 300301 | *ST长方 | 1.78 | -14.28 | -0.05 | -2.73% | 158617 | 2850.28 | 2.01% | | 300762 | 上海瀚讯 | 22.69 | -65.28 | -0.64 | -2.74% | 408507 | 93431.12 | 6.51% | | 301106 | 骏成科技 | 31.15 | 34.72 | -0.88 | -2.75% | 12537 | 3959.714 | 4.30% | | 301217 | 铜冠铜箔 | 10.95 | -101.98 | -0.31 | -2.75% | 52413 | 5790.13 | 2.29% | | 002436 | 兴森科技 | 11.60 | -1806.77 | -0.33 | -2.77% | 651733 | 76932.7 | 4.34% | | 301189 | 奥尼电子 | 25.50 | -52.72 | -0.73 | -2.78% | 22090 | 5682.652 | 5.39% | | 300139 | 晓程科技 | 16.64 | -127.63 | -0.48 | -2.80% | 209626 | 35384.86 | 8.97% | | 002587 | 奥拓电子 | 7.61 | -427.88 | -0.22 | -2.81% | 1395086 | 106798.9 | 27.08% | | 300128 | 锦富技术 | 5.87 | -26.96 | -0.17 | -2.81% | 523768 | 30981.99 | 4.03% | | 300991 | 创益通 | 19.77 | 169.54 | -0.58 | -2.85% | 61654 | 12271.53 | 6.86% | | 002388 | ST新亚 | 4.08 | -8.35 | -0.12 | -2.86% | 246754 | 10194.29 | 4.94% | | 300177 | 中海达 | 12.90 | -22.23 | -0.38 | -2.86% | 612130 | 79561.32 | 10.10% | | 301041 | 金百泽 | 27.44 | 85.96 | -0.81 | -2.87% | 79758 | 22131.18 | 10.11% | | 002106 | 莱宝高科 | 10.82 | 19.99 | -0.32 | -2.87% | 222459 | 24321.98 | 3.16% | | 603712 | 七一二 | 17.90 | 132.10 | -0.53 | -2.88% | 185590 | 33627.57 | 2.40% | | 002841 | 视源股份 | 37.12 | 20.85 | -1.10 | -2.88% | 52411 | 19580.21 | 1.01% | | 300711 | 广哈通信 | 23.61 | 90.06 | -0.70 | -2.88% | 154279 | 36662.89 | 6.21% | | 600601 | 方正科技 | 4.38 | 80.72 | -0.13 | -2.88% | 3016128 | 133894.3 | 7.23% | | 002845 | 同兴达 | 16.17 | 51.57 | -0.48 | -2.88% | 115275 | 18887.93 | 5.13% | | 301626 | 苏州天脉 | 103.61 | 64.34 | -3.09 | -2.90% | 14500 | 15302.83 | 6.59% | | 301176 | 逸豪新材 | 19.10 | -100.73 | -0.57 | -2.90% | 36331 | 6997.909 | 6.45% | | 002119 | 康强电子 | 15.07 | 56.42 | -0.45 | -2.90% | 374919 | 58825.56 | 9.99% | | 688720 | 艾森股份 | 47.15 | 109.50 | -1.41 | -2.90% | 18983.96 | 9218.789 | 10.73% | | 688489 | 三未信安 | 36.70 | 100.52 | -1.10 | -2.91% | 7131.03 | 2649.979 | 1.41% | | 300870 | 欧陆通 | 83.90 | 27.44 | -2.52 | -2.92% | 39339 | 33404.34 | 3.89% | | 002861 | 瀛通通讯 | 11.64 | -25.13 | -0.35 | -2.92% | 75168 | 8829.768 | 5.28% | | 603236 | 移远通信 | 47.91 | 26.94 | -1.45 | -2.94% | 65056 | 31493.76 | 2.49% | | 300709 | 精研科技 | 38.55 | 48.05 | -1.17 | -2.95% | 69472 | 27045.12 | 4.67% | | 002055 | 得润电子 | 7.84 | -14.06 | -0.24 | -2.97% | 388371 | 30787.33 | 6.57% | | 300394 | 天孚通信 | 106.35 | 46.49 | -3.26 | -2.97% | 141474 | 151114.8 | 2.56% | | 300120 | 经纬辉开 | 11.09 | -21.71 | -0.34 | -2.97% | 307887 | 34865.34 | 6.25% | | 600355 | 精伦电子 | 4.89 | -55.10 | -0.15 | -2.98% | 649747 | 32084.35 | 13.20% | | 300940 | 南极光 | 14.66 | -15.88 | -0.45 | -2.98% | 47027 | 6983.92 | 3.19% | | 002796 | 世嘉科技 | 12.36 | 100.63 | -0.38 | -2.98% | 143628 | 17995.98 | 6.34% | | 688776 | 国光电气 | 58.13 | 79.58 | -1.79 | -2.99% | 11624.58 | 6840.505 | 1.07% | | 300884 | 狄耐克 | 11.68 | 55.78 | -0.36 | -2.99% | 118574 | 13952.66 | 6.19% | | 002962 | 五方光电 | 16.86 | 56.25 | -0.52 | -2.99% | 249274 | 42277.71 | 11.91% | | 833914 | 远航精密 | 17.06 | 47.27 | -0.53 | -3.01% | 42167 | 7448.247 | 4.22% | | 002369 | 卓翼科技 | 6.42 | -10.11 | -0.20 | -3.02% | 303927 | 19709.96 | 5.37% | | 300752 | 隆利科技 | 19.48 | 36.43 | -0.61 | -3.04% | 102875 | 20346.27 | 6.58% | | 300565 | 科信技术 | 13.36 | -13.60 | -0.42 | -3.05% | 83801 | 11322.51 | 3.68% | | 688618 | 三旺通信 | 22.75 | 38.14 | -0.73 | -3.11% | 10155.42 | 2343.469 | 0.92% | | 300726 | 宏达电子 | 32.41 | 38.40 | -1.04 | -3.11% | 70039 | 22892.25 | 3.28% | | 688210 | 统联精密 | 19.61 | 35.80 | -0.63 | -3.11% | 41674 | 8293.489 | 3.89% | | 300563 | 神宇股份 | 56.66 | 129.61 | -1.83 | -3.13% | 178004 | 101896.6 | 14.47% | | 002161 | 远望谷 | 6.13 | 74.23 | -0.20 | -3.16% | 493733 | 30551.81 | 6.92% | | 688372 | 伟测科技 | 62.35 | 78.53 | -2.05 | -3.18% | 19821.91 | 12637.12 | 2.52% | | 300065 | 海兰信 | 9.64 | -60.44 | -0.32 | -3.21% | 232421 | 22618.25 | 3.54% | | 603933 | 睿能科技 | 17.16 | 48.40 | -0.57 | -3.21% | 146421 | 25551.89 | 7.05% | | 002151 | 北斗星通 | 28.24 | 209.65 | -0.94 | -3.22% | 185501 | 52759.48 | 4.19% | | 603341 | 龙旗科技 | 46.50 | 40.87 | -1.55 | -3.23% | 30309 | 14283.55 | 6.31% | | 688798 | 艾为电子 | 73.92 | 51.04 | -2.47 | -3.23% | 30469.41 | 22980.55 | 2.25% | | 688636 | 智明达 | 28.41 | 125.62 | -0.95 | -3.24% | 18109.96 | 5232.71 | 1.61% | | 300570 | 太辰光 | 68.06 | 78.84 | -2.28 | -3.24% | 79610 | 54888.7 | 4.14% | | 600353 | 旭光电子 | 8.24 | 68.96 | -0.28 | -3.29% | 253381 | 21190.13 | 3.06% | | 688270 | 臻镭科技 | 42.55 | 193.77 | -1.45 | -3.30% | 71305.27 | 30771.85 | 4.94% | | 688103 | 国力股份 | 42.14 | 104.15 | -1.44 | -3.30% | 11201.59 | 4787.692 | 1.18% | | 300939 | 秋田微 | 33.06 | 40.49 | -1.13 | -3.31% | 40761 | 13663.84 | 3.40% | | 002925 | 盈趣科技 | 14.30 | 38.47 | -0.49 | -3.31% | 136272 | 19606.94 | 1.85% | | 300546 | 雄帝科技 | 18.90 | -1388.90 | -0.65 | -3.32% | 126792 | 24276.48 | 9.53% | | 301318 | 维海德 | 31.35 | 46.20 | -1.08 | -3.33% | 38126 | 12076.42 | 6.52% | | 002993 | 奥海科技 | 33.64 | 23.63 | -1.16 | -3.33% | 62708 | 21266.23 | 2.64% | | 688362 | 甬矽电子 | 27.94 | 165.55 | -0.97 | -3.36% | 174093.6 | 50323.49 | 6.25% | | 301628 | 强达电路 | 81.66 | 59.19 | -2.85 | -3.37% | 18669 | 15451.6 | 9.91% | | 002465 | 海格通信 | 12.32 | 57.77 | -0.43 | -3.37% | 445191 | 55479.56 | 1.83% | | 002387 | 维信诺 | 10.30 | -4.80 | -0.36 | -3.38% | 405421 | 42227 | 2.92% | | 300793 | 佳禾智能 | 16.88 | 123.33 | -0.59 | -3.38% | 199056 | 33868.22 | 5.62% | | 002938 | 鹏鼎控股 | 33.99 | 23.06 | -1.19 | -3.38% | 188648 | 64839.44 | 0.82% | | 301503 | 智迪科技 | 34.95 | 32.60 | -1.23 | -3.40% | 21203 | 7484.391 | 10.60% | | 920008 | 成电光信 | 35.88 | 53.91 | -1.27 | -3.42% | 13289 | 4841.263 | 4.28% | | 002709 | 天赐材料 | 22.59 | 90.83 | -0.80 | -3.42% | 480896 | 109707.6 | 3.48% | | 688503 | 聚和材料 | 59.44 | 34.06 | -2.11 | -3.43% | 89750.05 | 53648.89 | 5.02% | | 688496 | 清越科技 | 9.54 | -34.98 | -0.34 | -3.44% | 41310.48 | 4012.838 | 1.74% | | 300582 | 英飞特 | 13.14 | -85.29 | -0.47 | -3.45% | 112618 | 14987.29 | 5.08% | | 834950 | 迅安科技 | 23.12 | 24.55 | -0.84 | -3.51% | 7534 | 1759.094 | 2.44% | | 872190 | 雷神科技 | 26.10 | 104.48 | -0.95 | -3.51% | 73928 | 19711.37 | 7.49% | | 688260 | 昀冢科技 | 16.71 | -14.19 | -0.61 | -3.52% | 31987.62 | 5436.675 | 2.67% | | 688800 | 瑞可达 | 43.00 | 46.35 | -1.57 | -3.52% | 66050.08 | 29065.68 | 4.17% | | 301330 | 熵基科技 | 29.90 | 36.83 | -1.10 | -3.55% | 78795 | 23596.87 | 10.29% | | 300136 | 信维通信 | 25.27 | 45.50 | -0.93 | -3.55% | 315922 | 80372.95 | 3.83% | | 688609 | 九联科技 | 11.13 | -30.30 | -0.41 | -3.55% | 162155.7 | 18335.06 | 3.24% | | 300393 | 中来股份 | 7.28 | -30.43 | -0.27 | -3.58% | 181044 | 13365.43 | 1.90% | | 688533 | 上声电子 | 33.64 | 22.69 | -1.25 | -3.58% | 21259.05 | 7252.989 | 1.31% | | 300205 | ST天喻 | 5.62 | -18.62 | -0.21 | -3.60% | 79317 | 4527.72 | 1.86% | | 300576 | 容大感光 | 50.50 | 134.00 | -1.89 | -3.61% | 167765 | 87990.81 | 9.14% | | 688153 | 唯捷创芯 | 37.93 | 175.97 | -1.43 | -3.63% | 47869.3 | 18772.65 | 4.21% | | 688049 | 炬芯科技 | 37.48 | 61.51 | -1.42 | -3.65% | 66919.83 | 25657.88 | 5.96% | | 002888 | 惠威科技 | 19.25 | -768.65 | -0.73 | -3.65% | 58879 | 11449.36 | 7.79% | | 603185 | 弘元绿能 | 19.46 | -5.99 | -0.74 | -3.66% | 188957 | 37200.68 | 2.78% | | 002199 | 东晶电子 | 9.71 | -35.05 | -0.37 | -3.67% | 140157 | 13834.11 | 5.76% | | 301566 | 达利凯普 | 19.68 | 69.13 | -0.75 | -3.67% | 60769 | 12079.46 | 12.49% | | 300390 | 天华新能 | 26.97 | 29.45 | -1.03 | -3.68% | 200953 | 55001.87 | 2.99% | | 300079 | 数码视讯 | 6.13 | 1574.55 | -0.24 | -3.77% | 662678 | 41129.81 | 5.17% | | 301152 | 天力锂能 | 35.05 | -7.61 | -1.38 | -3.79% | 53277 | 18763.97 | 7.25% | | 301383 | 天键股份 | 34.88 | 29.26 | -1.38 | -3.81% | 44046 | 15571.46 | 6.88% | | 002855 | 捷荣技术 | 22.92 | -23.29 | -0.91 | -3.82% | 70740 | 16437.62 | 2.87% | | 002583 | 海能达 | 17.32 | -110.93 | -0.69 | -3.83% | 1786386 | 312775 | 13.93% | | 688371 | 菲沃泰 | 16.42 | 288.35 | -0.66 | -3.86% | 29860.93 | 4938.636 | 2.35% | | 002036 | 联创电子 | 10.19 | -15.33 | -0.41 | -3.87% | 576571 | 59175.09 | 5.47% | | 301191 | 菲菱科思 | 79.35 | 43.24 | -3.20 | -3.88% | 18085 | 14517.92 | 6.90% | | 301517 | 陕西华达 | 54.49 | 115.16 | -2.20 | -3.88% | 24207 | 13396.09 | 5.70% | | 300956 | 英力股份 | 18.72 | -3249.09 | -0.76 | -3.90% | 86266 | 16326.2 | 9.64% | | 836395 | 朗鸿科技 | 16.43 | 35.70 | -0.67 | -3.92% | 30022 | 5036.62 | 5.30% | | 000045 | 深纺织A | 12.17 | 67.31 | -0.50 | -3.95% | 229189 | 28082.1 | 5.01% | | 002848 | 高斯贝尔 | 10.43 | -13.46 | -0.43 | -3.96% | 241166 | 25429.48 | 14.76% | | 301631 | 壹连科技 | 128.06 | 33.63 | -5.38 | -4.03% | 27706 | 35957.53 | 21.27% | | 000801 | 四川九洲 | 15.91 | 90.88 | -0.67 | -4.04% | 1050727 | 168443.1 | 10.27% | | 300211 | 亿通科技 | 8.99 | -81.02 | -0.38 | -4.06% | 310274 | 28070.65 | 10.40% | | 688535 | 华海诚科 | 79.23 | 148.77 | -3.35 | -4.06% | 39646.24 | 32594.63 | 8.09% | | 600666 | 奥瑞德 | 2.60 | -13.51 | -0.11 | -4.06% | 1264655 | 33783.9 | 5.23% | | 837821 | 则成电子 | 34.38 | 119.54 | -1.48 | -4.13% | 26684 | 9475.767 | 5.24% | | 000016 | 深康佳A | 5.10 | -4.02 | -0.22 | -4.14% | 988308.9 | 51673.51 | 6.19% | | 600776 | 东方通信 | 12.70 | 112.50 | -0.55 | -4.15% | 490383 | 63358.7 | 5.13% | | 002955 | 鸿合科技 | 26.39 | 23.31 | -1.16 | -4.21% | 61667 | 16566.08 | 3.30% | | 002351 | 漫步者 | 15.86 | 29.35 | -0.71 | -4.28% | 283384 | 45594.78 | 5.44% | | 600898 | *ST美讯 | 1.78 | -5.36 | -0.08 | -4.30% | 104159 | 1854.104 | 4.12% | | 688181 | 八亿时空 | 32.40 | 59.81 | -1.50 | -4.42% | 76260.75 | 25316.82 | 5.67% | | 871857 | 泓禧科技 | 19.96 | 80.23 | -0.95 | -4.54% | 16190 | 3276.8 | 2.19% | | 300134 | 大富科技 | 14.31 | -29.29 | -0.69 | -4.60% | 367740 | 53043.46 | 5.16% | | 301285 | 鸿日达 | 29.10 | 166.45 | -1.44 | -4.72% | 54429 | 16053.8 | 6.92% | | 300456 | 赛微电子 | 20.19 | -559.70 | -1.00 | -4.72% | 621706 | 131851.3 | 10.48% | | 001308 | 康冠科技 | 23.77 | 16.73 | -1.18 | -4.73% | 111556 | 26945.08 | 14.44% | | 300256 | 星星科技 | 4.82 | -27.16 | -0.24 | -4.74% | 1270714 | 62128.7 | 7.73% | | 688282 | *ST导航 | 30.47 | -44.60 | -1.52 | -4.75% | 9342.21 | 2894.585 | 2.56% | | 001373 | 翔腾新材 | 30.65 | 150.18 | -1.54 | -4.78% | 90934 | 29340.56 | 27.45% | | 688326 | 经纬恒润-W | 89.59 | -22.06 | -4.62 | -4.90% | 14490.78 | 13214.16 | 1.82% | | 830809 | 安达科技 | 7.10 | -5.60 | -0.37 | -4.95% | 131420 | 9514.428 | 4.10% | | 600203 | 福日电子 | 10.55 | -21.84 | -0.55 | -4.95% | 482438 | 51458.23 | 8.14% | | 002866 | 传艺科技 | 18.39 | 250.09 | -0.97 | -5.01% | 170088 | 31879.27 | 9.38% | | 832110 | 雷特科技 | 37.18 | 36.40 | -1.97 | -5.03% | 13841 | 5215.074 | 8.98% | | 002217 | *ST合泰 | 2.22 | -0.70 | -0.12 | -5.13% | 713716.9 | 16081.44 | 2.29% | | 300220 | 金运激光 | 17.32 | -175.71 | -0.94 | -5.15% | 229227 | 39974.84 | 15.18% | | 300269 | 联建光电 | 4.96 | -65.89 | -0.27 | -5.16% | 863604 | 46213.23 | 16.43% | | 002045 | 国光电器 | 17.80 | 34.21 | -1.00 | -5.32% | 1207735 | 220019.6 | 21.50% | | 838701 | 豪声电子 | 32.50 | 10.57 | -1.85 | -5.39% | 16132 | 5377.856 | 6.58% | | 870199 | 倍益康 | 29.80 | 62.49 | -1.73 | -5.49% | 45614 | 13656.19 | 12.26% | | 001314 | 亿道信息 | 47.24 | 121.99 | -2.76 | -5.52% | 108130 | 52089.08 | 20.89% | | 300842 | 帝科股份 | 47.68 | 17.39 | -2.80 | -5.55% | 66323 | 32218.18 | 5.30% | | 300543 | 朗科智能 | 10.78 | 77.20 | -0.64 | -5.60% | 188572 | 20691.13 | 8.92% | | 873001 | 纬达光电 | 19.45 | 122.15 | -1.20 | -5.81% | 39240 | 7887.11 | 4.42% | | 001339 | 智微智能 | 40.15 | 120.46 | -2.53 | -5.93% | 156637 | 64295.68 | 21.45% | | 870976 | 视声智能 | 25.76 | 36.54 | -1.74 | -6.33% | 31125 | 8197.968 | 12.07% | | 688552 | 航天南湖 | 20.36 | 2390.77 | -1.38 | -6.35% | 61603.85 | 12704.89 | 7.33% | | 833346 | 威贸电子 | 28.65 | 56.29 | -1.99 | -6.49% | 39195 | 11540.8 | 14.48% | | 003040 | 楚天龙 | 15.40 | -227.12 | -1.11 | -6.72% | 515117 | 81386.57 | 11.28% | | 002992 | 宝明科技 | 61.45 | -112.02 | -4.47 | -6.78% | 29256 | 18454.81 | 1.86% | | 870357 | 雅葆轩 | 26.53 | 45.38 | -1.94 | -6.81% | 37497 | 10226.65 | 11.04% | | 301182 | 凯旺科技 | 34.89 | -51.78 | -2.62 | -6.98% | 48026 | 17119.5 | 13.35% | | 301358 | 湖南裕能 | 49.10 | 70.22 | -3.69 | -6.99% | 125147 | 62373.83 | 3.26% | | 002296 | 辉煌科技 | 10.22 | 21.18 | -0.80 | -7.26% | 426839 | 44708.48 | 12.29% | | 872374 | 云里物里 | 37.87 | 113.07 | -3.00 | -7.34% | 38092 | 14723.09 | 11.31% | | 832876 | 慧为智能 | 24.30 | 887.45 | -1.98 | -7.53% | 31183 | 7805.94 | 8.16% | | 300822 | 贝仕达克 | 27.36 | 124.21 | -2.34 | -7.88% | 331340 | 91354.62 | 11.47% | | 001229 | 魅视科技 | 39.86 | 50.40 | -3.53 | -8.14% | 99208 | 40526.37 | 33.74% | | 831641 | 格利尔 | 20.18 | -386.05 | -2.42 | -10.71% | 128385 | 29774.79 | 28.96% | | 300155 | 安居宝 | 6.32 | -49.65 | -0.90 | -12.47% | 1063637 | 69076.55 | 32.16% |
|