|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颀中科技(688352)计算机、通信和其他电子设备制造业上涨家数:405下跌家数:256平均涨幅:+0.95%平均换手:2.87%总成交额:5753.80亿元 更新时间：2026-06-18 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 59972.45 | 135901.4 | 12.04% | | 301687 | 新广益 | 80.46 | 94.51 | +11.76 | +17.12% | 72209 | 53782.96 | 24.45% | | 301630 | 同宇新材 | 403.38 | 115.91 | +49.50 | +13.99% | 18770 | 69995.8 | 18.77% | | 300951 | 博硕科技 | 51.23 | 120.64 | +6.18 | +13.72% | 61986 | 30912.7 | 4.09% | | 300319 | 麦捷科技 | 25.74 | 75.87 | +2.61 | +11.28% | 1071337 | 263755.4 | 12.59% | | 300842 | 帝科股份 | 86.31 | -42.28 | +8.25 | +10.57% | 73177 | 62229.89 | 5.67% | | 002579 | 中京电子 | 20.32 | 474.62 | +1.85 | +10.02% | 656909 | 131687.8 | 11.26% | | 600353 | 旭光电子 | 42.01 | 211.28 | +3.82 | +10.00% | 307708 | 127791.7 | 3.71% | | 001339 | 智微智能 | 126.93 | 134.57 | +11.54 | +10.00% | 72416 | 90221.63 | 5.81% | | 002897 | 意华股份 | 96.80 | 63.85 | +8.80 | +10.00% | 107109 | 100343.8 | 5.87% | | 603124 | 江南新材 | 211.31 | 118.12 | +19.21 | +10.00% | 36706 | 75528.68 | 4.73% | | 603989 | 艾华集团 | 41.50 | 62.59 | +3.77 | +9.99% | 46137 | 18896.32 | 1.16% | | 002655 | 共达电声 | 42.61 | 264.37 | +3.87 | +9.99% | 287622 | 121014.2 | 7.91% | | 301123 | 奕东电子 | 126.16 | -577.89 | +11.29 | +9.83% | 92759 | 112603.5 | 5.62% | | 300433 | 蓝思科技 | 56.21 | 86.27 | +5.00 | +9.76% | 1177515 | 641556.9 | 2.37% | | 301531 | 春光集团 | 76.15 | 125.32 | +6.28 | +8.99% | 61556 | 45204.27 | 13.13% | | 688182 | 灿勤科技 | 44.73 | 180.12 | +3.42 | +8.28% | 61472.83 | 26512.9 | 1.54% | | 002281 | 光迅科技 | 261.30 | 208.72 | +19.30 | +7.98% | 299781 | 756203.8 | 3.84% | | 688260 | 昀冢科技 | 132.99 | -83.66 | +9.38 | +7.59% | 45208.78 | 54909.97 | 3.77% | | 002600 | 领益智造 | 17.03 | 58.87 | +1.18 | +7.44% | 2053456 | 342017.8 | 2.85% | | 603986 | 兆易创新 | 629.44 | 153.52 | +43.40 | +7.41% | 326637 | 2014198 | 4.89% | | 603496 | 恒为科技 | 26.11 | 171.84 | +1.80 | +7.40% | 137084 | 34928.46 | 4.28% | | 300835 | 龙磁科技 | 207.40 | 147.56 | +14.20 | +7.35% | 38551 | 78270.37 | 4.64% | | 301285 | 鸿日达 | 133.90 | -382.43 | +8.98 | +7.19% | 29990 | 39849.21 | 2.29% | | 301419 | 阿莱德 | 46.50 | 106.25 | +3.10 | +7.14% | 81852 | 37804.92 | 8.25% | | 688511 | 天微电子 | 31.38 | 177.27 | +2.08 | +7.10% | 44955.85 | 13886.65 | 3.36% | | 688403 | 汇成股份 | 30.83 | 301.49 | +2.01 | +6.97% | 695719.4 | 213074.9 | 7.02% | | 300679 | 电连技术 | 70.83 | 128.88 | +4.52 | +6.82% | 149119 | 102888.8 | 4.15% | | 301589 | 诺瓦星云 | 160.07 | 25.48 | +10.21 | +6.81% | 9192 | 14425.82 | 2.67% | | 300909 | 汇创达 | 54.44 | 471.60 | +3.30 | +6.45% | 31914 | 16874.9 | 2.47% | | 603072 | 天和磁材 | 39.73 | 60.64 | +2.40 | +6.43% | 71991 | 28494.43 | 5.70% | | 688041 | 海光信息 | 327.91 | 279.58 | +19.69 | +6.39% | 257261.2 | 820214.3 | 1.11% | | 300976 | 达瑞电子 | 94.70 | 59.68 | +5.64 | +6.33% | 45952 | 42996.77 | 3.82% | | 688172 | 燕东微 | 70.87 | -221.76 | +4.21 | +6.32% | 150283.4 | 104483.1 | 1.25% | | 688592 | 司南导航 | 41.45 | 176.42 | +2.34 | +5.98% | 12105.91 | 4909.508 | 3.14% | | 688593 | 新相微 | 34.52 | 1292.70 | +1.93 | +5.92% | 74119.35 | 25059.6 | 1.61% | | 688489 | 三未信安 | 24.89 | -130.88 | +1.39 | +5.91% | 14148.89 | 3444.205 | 0.84% | | 688512 | 慧智微 | 15.31 | -23.90 | +0.85 | +5.88% | 157027.9 | 23395.22 | 4.84% | | 603936 | 博敏电子 | 28.33 | -579.12 | +1.57 | +5.87% | 354699 | 98793.86 | 5.63% | | 002577 | 雷柏科技 | 19.14 | -680.76 | +1.04 | +5.75% | 84574 | 16300.14 | 3.01% | | 688150 | 莱特光电 | 58.55 | 115.36 | +3.17 | +5.72% | 80916.33 | 45930.69 | 2.01% | | 688347 | 华虹宏力 | 275.33 | 969.62 | +14.63 | +5.61% | 125353.4 | 332803.8 | 3.07% | | 300128 | 锦富技术 | 6.47 | -25.27 | +0.34 | +5.55% | 313888 | 19753.39 | 2.42% | | 002937 | 兴瑞科技 | 42.89 | 94.92 | +2.18 | +5.35% | 92376 | 38831.68 | 2.98% | | 688249 | 晶合集成 | 48.90 | 158.50 | +2.47 | +5.32% | 260252.7 | 123224.1 | 1.30% | | 002881 | 美格智能 | 43.81 | 92.49 | +2.21 | +5.31% | 71656 | 30827.35 | 3.94% | | 300903 | 科翔股份 | 103.31 | -169.69 | +5.15 | +5.25% | 229283 | 231052.5 | 6.93% | | 002055 | ST得润 | 6.83 | -101.56 | +0.33 | +5.08% | 90351 | 6023.65 | 1.52% | | 603595 | ST东尼 | 28.97 | -132.34 | +1.38 | +5.00% | 24524 | 7057.47 | 1.06% | | 002119 | 康强电子 | 34.82 | 112.63 | +1.65 | +4.97% | 404647 | 136748.8 | 10.78% | | 300811 | 铂科新材 | 102.50 | 96.10 | +4.85 | +4.97% | 120215 | 121269.2 | 3.61% | | 300223 | 北京君正 | 180.20 | 139.95 | +8.50 | +4.95% | 270403 | 486049.9 | 6.41% | | 002138 | 顺络电子 | 69.78 | 58.26 | +3.26 | +4.90% | 268543 | 184065.8 | 3.55% | | 688233 | 神工股份 | 127.67 | 219.82 | +5.96 | +4.90% | 79122.73 | 99837.9 | 4.65% | | 688387 | 信科移动 | 18.22 | -258.03 | +0.85 | +4.89% | 637994.6 | 114572.1 | 3.16% | | 688027 | 国盾量子 | 532.31 | 8191.33 | +24.47 | +4.82% | 20807.08 | 110409.5 | 2.59% | | 603083 | 剑桥科技 | 212.98 | 214.36 | +9.69 | +4.77% | 159395 | 338187.9 | 5.78% | | 688362 | 甬矽电子 | 72.70 | 391.93 | +3.30 | +4.76% | 167409.2 | 119057.4 | 3.71% | | 688048 | 长光华芯 | 389.12 | 2032.84 | +17.62 | +4.74% | 80253.52 | 311141.3 | 4.55% | | 300373 | 扬杰科技 | 119.50 | 47.38 | +5.40 | +4.73% | 183470 | 217946.2 | 3.38% | | 301566 | 达利凯普 | 41.74 | 103.33 | +1.88 | +4.72% | 267515 | 108829.1 | 12.39% | | 300782 | 卓胜微 | 104.39 | -153.68 | +4.59 | +4.60% | 114625 | 116491.4 | 2.50% | | 688486 | 龙迅股份 | 56.11 | 57.77 | +2.46 | +4.59% | 40982.55 | 22898.3 | 2.19% | | 301132 | 满坤科技 | 46.50 | 62.94 | +2.02 | +4.54% | 55812 | 25691.08 | 5.89% | | 002859 | 洁美科技 | 94.76 | 174.74 | +4.10 | +4.52% | 122308 | 114186.5 | 3.01% | | 688662 | 富信科技 | 142.14 | 410.05 | +6.14 | +4.51% | 67701.72 | 95855.19 | 5.90% | | 301141 | 中科磁业 | 50.50 | 241.65 | +2.18 | +4.51% | 28800 | 14471.92 | 6.47% | | 601138 | 工业富联 | 75.89 | 37.05 | +3.25 | +4.47% | 1290543 | 970502.1 | 0.65% | | 600888 | 新疆众和 | 12.85 | 28.30 | +0.55 | +4.47% | 728811.1 | 92891.77 | 4.69% | | 002384 | 东山精密 | 268.34 | 240.92 | +11.42 | +4.44% | 368288 | 966292.7 | 2.66% | | 301045 | 天禄科技 | 63.81 | 192.17 | +2.71 | +4.44% | 21248 | 13259.79 | 2.96% | | 301280 | 珠城科技 | 50.18 | 45.44 | +2.13 | +4.43% | 27781 | 13642.29 | 4.85% | | 300308 | 中际旭创 | 1332.04 | 99.35 | +55.93 | +4.38% | 142525 | 1888595 | 1.28% | | 300408 | 三环集团 | 162.23 | 108.08 | +6.77 | +4.35% | 383665 | 618869.9 | 2.05% | | 920491 | 奥迪威 | 32.24 | 54.04 | +1.34 | +4.34% | 27235 | 8575.624 | 2.35% | | 688668 | 鼎通科技 | 426.00 | 221.41 | +17.70 | +4.34% | 23900.17 | 100127.8 | 1.72% | | 300042 | 朗科科技 | 70.38 | 115.85 | +2.91 | +4.31% | 152399 | 105315.1 | 7.61% | | 003031 | 中瓷电子 | 167.00 | 118.98 | +6.74 | +4.21% | 74187 | 123376 | 2.18% | | 301217 | 铜冠铜箔 | 189.32 | 955.58 | +7.63 | +4.20% | 227475 | 424701 | 2.74% | | 002947 | 恒铭达 | 94.73 | 42.20 | +3.78 | +4.16% | 56257 | 53036.36 | 2.84% | | 000988 | 华工科技 | 177.51 | 105.03 | +7.00 | +4.11% | 343846 | 595820.1 | 3.42% | | 688141 | 杰华特 | 140.85 | -72.08 | +5.45 | +4.03% | 74768.44 | 107454.8 | 1.66% | | 002179 | 中航光电 | 40.35 | 44.50 | +1.53 | +3.94% | 351664 | 140988 | 1.68% | | 688270 | ST臻镭 | 85.01 | 169.63 | +3.19 | +3.90% | 67058.23 | 55875.3 | 2.24% | | 002636 | 金安国纪 | 99.30 | 150.85 | +3.59 | +3.75% | 188772 | 183581.8 | 2.61% | | 301330 | 熵基科技 | 28.86 | 34.32 | +1.04 | +3.74% | 38482 | 10966.38 | 1.98% | | 688776 | 国光电气 | 63.28 | -48.64 | +2.27 | +3.72% | 12178.78 | 7612.94 | 1.12% | | 000810 | 创维数字 | 12.60 | 56.30 | +0.45 | +3.70% | 186919 | 22980.68 | 1.68% | | 301189 | 奥尼电子 | 67.92 | -98.03 | +2.42 | +3.69% | 33102 | 22022 | 2.10% | | 688498 | 源杰科技 | 1671.00 | 584.31 | +59.00 | +3.66% | 23484.53 | 388190 | 1.91% | | 300726 | 宏达电子 | 88.22 | 82.55 | +3.09 | +3.63% | 177068 | 153320.1 | 8.26% | | 688800 | 瑞可达 | 96.79 | 98.58 | +3.39 | +3.63% | 73972.74 | 71094.73 | 2.57% | | 688416 | 恒烁股份 | 143.70 | -487.34 | +4.98 | +3.59% | 44721.53 | 64103.63 | 5.38% | | 688385 | 复旦微电 | 61.11 | 205.91 | +2.10 | +3.56% | 138997.6 | 84618.6 | 2.58% | | 688693 | 锴威特 | 107.16 | -82.28 | +3.67 | +3.55% | 15791.02 | 16565.04 | 4.06% | | 688322 | 奥比中光 | 135.25 | 403.11 | +4.57 | +3.50% | 134995.8 | 179199.5 | 4.24% | | 300136 | 信维通信 | 109.18 | 143.52 | +3.62 | +3.43% | 686924.9 | 721751.2 | 8.32% | | 002913 | 奥士康 | 69.69 | 103.80 | +2.31 | +3.43% | 56319 | 38397.61 | 1.87% | | 300127 | 银河磁体 | 30.19 | 50.79 | +0.96 | +3.28% | 55794 | 16703.84 | 2.40% | | 603633 | 徕木股份 | 8.28 | -17.39 | +0.26 | +3.24% | 105704 | 8761.96 | 2.48% | | 300502 | 新易盛 | 575.76 | 74.75 | +17.88 | +3.20% | 227465 | 1308171 | 1.81% | | 301318 | 维海德 | 21.30 | 61.30 | +0.66 | +3.20% | 10152 | 2122.81 | 1.09% | | 688620 | 安凯微 | 13.35 | -37.96 | +0.41 | +3.17% | 41038.89 | 5358.195 | 1.77% | | 002475 | 立讯精密 | 69.45 | 29.42 | +2.13 | +3.16% | 907840 | 623090.4 | 1.25% | | 002273 | 水晶光电 | 36.86 | 42.78 | +1.13 | +3.16% | 305462 | 111755 | 2.24% | | 600562 | 国睿科技 | 22.53 | 44.38 | +0.69 | +3.16% | 61807 | 13628.64 | 0.50% | | 002484 | 江海股份 | 108.24 | 134.48 | +3.31 | +3.15% | 307356 | 331527.2 | 3.75% | | 301458 | 钧崴电子 | 59.60 | 118.85 | +1.81 | +3.13% | 110938 | 65680.27 | 9.44% | | 002806 | 华锋股份 | 21.43 | -106.26 | +0.65 | +3.13% | 148010 | 31539.67 | 8.50% | | 300115 | 长盈精密 | 31.66 | 78.65 | +0.96 | +3.13% | 213539 | 66778.21 | 1.57% | | 301678 | 新恒汇 | 62.87 | 177.81 | +1.88 | +3.08% | 39491 | 25222.83 | 8.24% | | 002888 | 惠威科技 | 20.97 | 167.75 | +0.62 | +3.05% | 33938 | 7077.91 | 4.53% | | 002185 | 华天科技 | 19.63 | 79.97 | +0.58 | +3.04% | 2755866 | 539739.7 | 8.29% | | 301321 | 翰博高新 | 39.32 | -130.47 | +1.16 | +3.04% | 47670 | 18803.56 | 3.23% | | 300762 | 上海瀚讯 | 40.04 | -140.17 | +1.18 | +3.04% | 259896 | 102072.3 | 4.14% | | 688081 | 兴图新科 | 49.02 | -99.78 | +1.42 | +2.98% | 8086.889 | 3890.77 | 0.78% | | 300852 | 四会富仕 | 61.77 | 76.92 | +1.75 | +2.92% | 63045 | 38645.95 | 4.07% | | 002861 | 瀛通通讯 | 18.73 | -43.66 | +0.53 | +2.91% | 41199 | 7607.6 | 2.74% | | 300709 | 精研科技 | 62.76 | 611.62 | +1.75 | +2.87% | 78115 | 48880.99 | 5.23% | | 600703 | 三安光电 | 17.64 | -176.85 | +0.48 | +2.80% | 1616245 | 284512.3 | 3.24% | | 300956 | 英力股份 | 12.64 | 635.28 | +0.34 | +2.76% | 50691 | 6296.7 | 2.41% | | 688775 | 影石创新 | 148.95 | 71.35 | +3.96 | +2.73% | 20883.93 | 31060.13 | 0.81% | | 600345 | 长江通信 | 62.18 | 81.69 | +1.65 | +2.73% | 98363 | 60148.83 | 4.65% | | 600183 | 生益科技 | 185.03 | 114.41 | +4.88 | +2.71% | 436302 | 791345.5 | 1.82% | | 603042 | 华脉科技 | 20.96 | -60.33 | +0.55 | +2.69% | 58661 | 12196.27 | 3.65% | | 688313 | 仕佳光子 | 174.07 | 199.08 | +4.55 | +2.68% | 147901.7 | 253324.3 | 3.27% | | 688503 | 聚和材料 | 98.14 | 38.34 | +2.55 | +2.67% | 60018.57 | 58527.4 | 2.48% | | 301191 | 菲菱科思 | 108.10 | 102.14 | +2.80 | +2.66% | 21920 | 23463.12 | 4.19% | | 920971 | 天马新材 | 39.40 | 97.48 | +1.02 | +2.66% | 47944 | 18999.36 | 5.59% | | 603068 | 博通集成 | 35.62 | 246.00 | +0.92 | +2.65% | 16252 | 5688.86 | 1.07% | | 300666 | 江丰电子 | 309.50 | 148.75 | +7.93 | +2.63% | 166214 | 520942 | 7.47% | | 688135 | 利扬芯片 | 39.15 | 5053.23 | +1.00 | +2.62% | 60039.23 | 23211.16 | 2.58% | | 605111 | 新洁能 | 73.00 | 79.81 | +1.85 | +2.60% | 122831 | 89268.6 | 2.96% | | 920199 | 倍益康 | 23.98 | 265.70 | +0.60 | +2.57% | 7510 | 1812.377 | 1.98% | | 688820 | 盛合晶微 | 186.50 | 351.76 | +4.63 | +2.55% | 127841.5 | 233466.7 | 7.39% | | 301002 | 崧盛股份 | 45.00 | 534.07 | +1.11 | +2.53% | 23166 | 10360.48 | 2.73% | | 688539 | 高华科技 | 33.71 | 119.42 | +0.82 | +2.49% | 14113.26 | 4684.509 | 0.76% | | 688216 | 气派科技 | 39.32 | -96.15 | +0.95 | +2.48% | 32144.5 | 12531.12 | 3.02% | | 300088 | 长信科技 | 10.83 | 157.44 | +0.26 | +2.46% | 4138244 | 427445.7 | 16.65% | | 300884 | 狄耐克 | 10.85 | 220.51 | +0.26 | +2.46% | 34058 | 3662.27 | 1.77% | | 688110 | 东芯股份 | 156.64 | 25350.02 | +3.73 | +2.44% | 139812.9 | 216910.2 | 3.16% | | 301086 | 鸿富瀚 | 212.00 | 219.43 | +5.01 | +2.42% | 17722 | 37701.51 | 2.69% | | 301571 | 国科天成 | 72.00 | 59.86 | +1.70 | +2.42% | 22506 | 15951.8 | 1.89% | | 688458 | 美芯晟 | 41.95 | -202.25 | +0.99 | +2.42% | 15059.21 | 6239.451 | 1.61% | | 688608 | 恒玄科技 | 160.22 | 55.04 | +3.74 | +2.39% | 15033.26 | 23805.08 | 0.89% | | 600584 | 长电科技 | 83.71 | 90.67 | +1.95 | +2.39% | 1094498 | 910232.7 | 6.12% | | 000970 | 中科三环 | 14.61 | 188.50 | +0.34 | +2.38% | 633255 | 91600.29 | 5.21% | | 688618 | 三旺通信 | 34.19 | 138.79 | +0.79 | +2.37% | 7445.67 | 2524.302 | 0.68% | | 688720 | 艾森股份 | 85.98 | 199.08 | +1.98 | +2.36% | 48488.41 | 40701.7 | 6.18% | | 000733 | 振华科技 | 59.50 | 33.55 | +1.37 | +2.36% | 194830 | 114950.7 | 3.52% | | 300916 | 朗特智能 | 25.34 | 49.83 | +0.58 | +2.34% | 19895 | 4991.72 | 2.00% | | 301489 | 思泉新材 | 162.71 | 266.36 | +3.71 | +2.33% | 38288 | 61327.51 | 5.50% | | 688159 | 有方科技 | 49.12 | 121.54 | +1.12 | +2.33% | 20076.64 | 9774.945 | 2.17% | | 688981 | 中芯国际 | 137.79 | 218.84 | +3.09 | +2.29% | 519719.6 | 706687.3 | 2.60% | | 603296 | 华勤技术 | 81.28 | 28.84 | +1.82 | +2.29% | 92074 | 73934.13 | 1.15% | | 600151 | 航天机电 | 12.52 | -39.86 | +0.28 | +2.29% | 250396 | 30988.4 | 1.75% | | 688530 | 欧莱新材 | 65.80 | 5580.41 | +1.47 | +2.29% | 85349.38 | 56521.36 | 12.23% | | 688220 | 翱捷科技 | 101.98 | -144.08 | +2.23 | +2.24% | 49387.42 | 49787.8 | 1.34% | | 002025 | 航天电器 | 64.81 | 156.55 | +1.41 | +2.22% | 79593 | 50888.79 | 1.75% | | 688469 | 芯联集成 | 8.79 | -147.08 | +0.19 | +2.21% | 1352822 | 118273.2 | 2.30% | | 301383 | 天键股份 | 27.85 | -64.41 | +0.60 | +2.20% | 12307 | 3378.23 | 1.74% | | 920914 | 远航精密 | 22.36 | 40.28 | +0.48 | +2.19% | 10396 | 2310.71 | 1.04% | | 001314 | 亿道信息 | 58.78 | 76.32 | +1.26 | +2.19% | 20454 | 11822.51 | 1.64% | | 688418 | 震有科技 | 46.72 | -79.41 | +1.00 | +2.19% | 19083.84 | 8795.405 | 0.99% | | 300474 | 景嘉微 | 55.16 | -173.81 | +1.18 | +2.19% | 50984 | 27809.6 | 1.25% | | 688665 | 四方光电 | 60.82 | 46.10 | +1.26 | +2.12% | 10431.11 | 6265.628 | 1.03% | | 301165 | 锐捷网络 | 66.77 | 104.43 | +1.38 | +2.11% | 45072 | 29980.66 | 0.40% | | 300857 | 协创数据 | 272.62 | 76.43 | +5.63 | +2.11% | 161679 | 445008.6 | 3.32% | | 603380 | 易德龙 | 38.08 | 28.96 | +0.78 | +2.09% | 13351 | 5022.31 | 0.83% | | 688591 | 泰凌微 | 34.21 | 82.76 | +0.69 | +2.06% | 27062.63 | 9191.512 | 1.60% | | 688307 | 中润光学 | 74.50 | 136.87 | +1.50 | +2.05% | 42101.32 | 30801.85 | 3.39% | | 300476 | 胜宏科技 | 369.13 | 77.52 | +7.43 | +2.05% | 200334 | 730192.9 | 2.32% | | 300327 | 中颖电子 | 28.82 | 151.15 | +0.58 | +2.05% | 112527 | 32278.58 | 3.32% | | 002972 | 科安达 | 16.90 | 44.85 | +0.34 | +2.05% | 101512 | 17111.32 | 7.54% | | 301041 | 金百泽 | 36.80 | 175.18 | +0.74 | +2.05% | 78205 | 28514.15 | 9.90% | | 000801 | 四川九洲 | 11.81 | 69.74 | +0.23 | +1.99% | 79222 | 9256.511 | 0.78% | | 688655 | 迅捷兴 | 53.59 | -312.50 | +1.04 | +1.98% | 45079.81 | 23760.35 | 3.38% | | 688375 | 国博电子 | 100.14 | 132.38 | +1.91 | +1.94% | 31294.06 | 30949.45 | 0.53% | | 600563 | 法拉电子 | 173.33 | 32.62 | +3.28 | +1.93% | 44449 | 76479.76 | 1.98% | | 301391 | 卡莱特 | 67.39 | 269.80 | +1.27 | +1.92% | 7516 | 5081.5 | 0.81% | | 300965 | 恒宇信通 | 47.45 | 103.34 | +0.89 | +1.91% | 5340 | 2504.43 | 0.97% | | 300155 | 安居宝 | 4.27 | -43.85 | +0.08 | +1.91% | 50967 | 2136.62 | 1.55% | | 002902 | 铭普光磁 | 35.82 | -37.63 | +0.67 | +1.91% | 150658 | 53080.24 | 8.48% | | 300711 | 广哈通信 | 17.94 | 64.09 | +0.33 | +1.87% | 16322 | 2873.45 | 0.66% | | 301631 | 壹连科技 | 82.21 | 34.61 | +1.49 | +1.85% | 7909 | 6481.34 | 1.81% | | 688047 | 龙芯中科 | 146.12 | -140.23 | +2.62 | +1.83% | 47388.98 | 68559.26 | 1.18% | | 301577 | 美信科技 | 96.63 | -175.08 | +1.71 | +1.80% | 9028 | 8725.32 | 4.79% | | 301622 | 英思特 | 58.99 | 87.76 | +1.04 | +1.79% | 9768 | 5746.65 | 1.51% | | 002214 | *ST大立 | 15.98 | -42.14 | +0.28 | +1.78% | 18258 | 2914.21 | 0.38% | | 300638 | 广和通 | 20.43 | 76.90 | +0.35 | +1.74% | 50067 | 10152.68 | 0.94% | | 002156 | 通富微电 | 68.39 | 71.76 | +1.17 | +1.74% | 789296 | 533766.5 | 5.20% | | 600363 | 联创光电 | 35.21 | 35.54 | +0.60 | +1.73% | 63093 | 21996.16 | 1.40% | | 301319 | 唯特偶 | 167.35 | 350.65 | +2.85 | +1.73% | 34526 | 57092.79 | 2.52% | | 688450 | 光格科技 | 48.32 | -55.41 | +0.82 | +1.73% | 9618.269 | 4632.856 | 1.97% | | 688002 | 睿创微纳 | 148.30 | 47.82 | +2.50 | +1.71% | 37659.24 | 55294.26 | 0.80% | | 301536 | 星宸科技 | 111.94 | 98.88 | +1.88 | +1.71% | 48202 | 53713.11 | 2.57% | | 600118 | 中国卫星 | 77.08 | 5369.14 | +1.29 | +1.70% | 261123 | 197582.1 | 2.21% | | 688352 | 颀中科技 | 19.13 | -400.83 | +0.32 | +1.70% | 210429.8 | 40316.57 | 5.75% | | 300866 | 安克创新 | 115.55 | 24.58 | +1.92 | +1.69% | 16946 | 19530.29 | 0.55% | | 300843 | 胜蓝股份 | 122.60 | 170.36 | +2.00 | +1.66% | 37570 | 45573.68 | 2.34% | | 300394 | 天孚通信 | 334.78 | 168.14 | +5.45 | +1.65% | 219031 | 733088.7 | 2.01% | | 001308 | 康冠科技 | 20.94 | 33.05 | +0.34 | +1.65% | 33385 | 6818.49 | 0.69% | | 301282 | 金禄电子 | 29.88 | 75.24 | +0.47 | +1.60% | 60014 | 17653.27 | 3.40% | | 300460 | ST惠伦 | 9.54 | -16.74 | +0.15 | +1.60% | 32564 | 3086.21 | 1.16% | | 688103 | 国力电子 | 65.05 | 94.85 | +1.02 | +1.59% | 10923.09 | 7068.928 | 1.15% | | 603267 | 鸿远电子 | 76.19 | 61.56 | +1.19 | +1.59% | 115319 | 87012.28 | 4.99% | | 301205 | 联特科技 | 341.50 | 508.11 | +5.31 | +1.58% | 46770 | 158529 | 5.58% | | 688629 | 华丰科技 | 159.53 | 172.97 | +2.48 | +1.58% | 83723.18 | 131393 | 4.61% | | 300077 | 国民技术 | 23.51 | -145.21 | +0.36 | +1.56% | 180757 | 42293.97 | 3.19% | | 300672 | 国科微 | 330.30 | -311.98 | +5.00 | +1.54% | 52432 | 171054.5 | 2.49% | | 301326 | 捷邦科技 | 151.19 | -218.26 | +2.28 | +1.53% | 5824 | 8660.631 | 0.81% | | 603516 | 淳中科技 | 137.60 | 94.54 | +2.07 | +1.53% | 40723 | 55562.35 | 2.00% | | 003026 | 中晶科技 | 37.06 | 96.35 | +0.54 | +1.48% | 134623 | 49255.87 | 13.49% | | 000636 | 风华高科 | 75.15 | 282.95 | +1.09 | +1.47% | 774836 | 567925.6 | 6.70% | | 002396 | 星网锐捷 | 20.12 | 37.88 | +0.29 | +1.46% | 121816 | 24673.39 | 1.61% | | 603186 | 华正新材 | 229.98 | 124.67 | +3.31 | +1.46% | 90585 | 205222.6 | 5.78% | | 688049 | 炬芯科技 | 46.60 | 38.53 | +0.67 | +1.46% | 28195.42 | 13075.68 | 1.61% | | 688667 | 菱电电控 | 121.78 | 42.90 | +1.75 | +1.46% | 5438.72 | 6606.414 | 1.03% | | 301626 | 苏州天脉 | 327.34 | 335.82 | +4.70 | +1.46% | 6879 | 22445.28 | 1.31% | | 601231 | 环旭电子 | 37.62 | 46.43 | +0.54 | +1.46% | 179152 | 67177.3 | 0.75% | | 688653 | 康希通信 | 15.41 | -764.90 | +0.22 | +1.45% | 38534.94 | 5883.61 | 1.22% | | 688601 | 力芯微 | 60.51 | 314.59 | +0.86 | +1.44% | 19338.49 | 11598.06 | 1.45% | | 002241 | 歌尔股份 | 24.02 | 21.46 | +0.34 | +1.44% | 424032 | 101050.7 | 1.35% | | 688195 | 腾景科技 | 213.84 | 537.72 | +3.02 | +1.43% | 33048.56 | 70223.2 | 1.82% | | 000977 | 浪潮信息 | 65.42 | 37.60 | +0.92 | +1.43% | 227380 | 147261.8 | 1.55% | | 603002 | 宏昌电子 | 23.53 | 908.12 | +0.33 | +1.42% | 864232.9 | 202460 | 7.62% | | 603893 | 瑞芯微 | 178.43 | 64.78 | +2.48 | +1.41% | 35580 | 62992.48 | 0.85% | | 300211 | *ST亿通 | 7.96 | -85.48 | +0.11 | +1.40% | 15577 | 1234.28 | 0.52% | | 000938 | 紫光股份 | 27.59 | 37.14 | +0.38 | +1.40% | 482698 | 132239.3 | 1.69% | | 688153 | 唯捷创芯 | 32.04 | 1011.93 | +0.44 | +1.39% | 23614.74 | 7463.025 | 0.58% | | 301608 | 博实结 | 54.64 | 29.04 | +0.75 | +1.39% | 6767 | 3673.16 | 1.14% | | 688007 | 光峰科技 | 13.14 | -20.86 | +0.18 | +1.39% | 28011.63 | 3640.873 | 0.61% | | 605358 | 立昂微 | 71.93 | -983.09 | +0.98 | +1.38% | 442576 | 319479.3 | 5.98% | | 603712 | 七一二 | 13.34 | -20.46 | +0.18 | +1.37% | 94926 | 12434.82 | 1.23% | | 301491 | 汉桑科技 | 44.71 | 26.82 | +0.60 | +1.36% | 2819 | 1244.65 | 0.99% | | 001285 | 瑞立科密 | 44.93 | 23.11 | +0.60 | +1.35% | 4848 | 2155.99 | 1.17% | | 002960 | 青鸟智控 | 9.04 | 30.20 | +0.12 | +1.35% | 109322 | 9884.16 | 1.13% | | 300322 | 硕贝德 | 30.54 | 231.89 | +0.40 | +1.33% | 205893 | 62127.74 | 4.67% | | 300479 | 神思电子 | 14.53 | 262.39 | +0.19 | +1.32% | 17243 | 2495.24 | 0.88% | | 301567 | 贝隆精密 | 40.08 | -250.88 | +0.52 | +1.31% | 4005 | 1587.26 | 1.89% | | 688311 | 盟升电子 | 27.91 | -291.74 | +0.36 | +1.31% | 19675.34 | 5445.72 | 1.13% | | 002587 | 奥拓电子 | 7.00 | 365.71 | +0.09 | +1.30% | 130296 | 9004.06 | 2.45% | | 603023 | 威帝股份 | 3.89 | 20460.47 | +0.05 | +1.30% | 64225 | 2517.72 | 1.15% | | 300134 | 大富科技 | 10.20 | -29.27 | +0.13 | +1.29% | 49845 | 5017.09 | 0.65% | | 603738 | 泰晶科技 | 59.76 | 346.36 | +0.76 | +1.29% | 254917 | 151001.8 | 6.61% | | 601869 | 长飞光纤 | 466.42 | 333.70 | +5.92 | +1.29% | 62639 | 291127.3 | 1.54% | | 002045 | 国光电器 | 8.75 | -28.78 | +0.11 | +1.27% | 70976 | 6142.08 | 1.26% | | 688107 | 安路科技 | 43.86 | -69.53 | +0.55 | +1.27% | 54347.28 | 23805.37 | 1.36% | | 920012 | 创达新材 | 67.85 | 51.30 | +0.85 | +1.27% | 9937 | 6709.879 | 5.15% | | 300689 | 澄天伟业 | 61.03 | 1014.36 | +0.76 | +1.26% | 8857 | 5374.23 | 0.87% | | 688790 | 昂瑞微 | 130.66 | -95.05 | +1.61 | +1.25% | 2742.27 | 3558.996 | 2.16% | | 688709 | 成都华微 | 36.53 | 360.00 | +0.45 | +1.25% | 44624.66 | 16353.58 | 2.01% | | 603803 | 瑞斯康达 | 13.05 | -301.24 | +0.16 | +1.24% | 124534 | 16118.03 | 2.93% | | 688380 | 中微半导 | 49.41 | 65.72 | +0.60 | +1.23% | 52458.72 | 25782.85 | 1.31% | | 300698 | 万马科技 | 32.29 | 89.97 | +0.39 | +1.22% | 9356 | 2992.26 | 0.78% | | 603019 | 中科曙光 | 87.56 | 57.77 | +1.05 | +1.21% | 205324 | 178994.2 | 1.40% | | 300657 | 弘信电子 | 48.40 | 130.84 | +0.58 | +1.21% | 416548 | 205607.8 | 8.89% | | 002077 | 大港股份 | 17.95 | 137.24 | +0.21 | +1.18% | 163054 | 29158.5 | 2.81% | | 002079 | 苏州固锝 | 13.68 | 101.76 | +0.16 | +1.18% | 337694 | 46167.88 | 4.16% | | 300710 | 万隆光电 | 36.79 | -105.63 | +0.43 | +1.18% | 32157 | 12002.63 | 4.31% | | 002429 | 兆驰股份 | 12.00 | 46.10 | +0.14 | +1.18% | 356189 | 42564.73 | 0.79% | | 688788 | 科思科技 | 45.63 | -32.71 | +0.53 | +1.18% | 31787.95 | 14364.68 | 1.45% | | 688205 | 德科立 | 239.80 | 498.13 | +2.77 | +1.17% | 41943.91 | 99820.76 | 2.63% | | 600288 | 大恒科技 | 13.33 | 35.60 | +0.15 | +1.14% | 24894 | 3289.92 | 0.57% | | 001388 | 信通电子 | 29.41 | 39.16 | +0.33 | +1.13% | 6246 | 1825.86 | 2.00% | | 300516 | 久之洋 | 36.94 | 622.88 | +0.41 | +1.12% | 38831 | 14057.31 | 1.54% | | 688132 | 邦彦技术 | 14.46 | -9.66 | +0.16 | +1.12% | 6454.97 | 920.7247 | 0.42% | | 688552 | 航天南湖 | 29.13 | -344.32 | +0.32 | +1.11% | 14890.65 | 4295.524 | 0.44% | | 301517 | 陕西华达 | 54.34 | -127.63 | +0.59 | +1.10% | 17237 | 9287.609 | 1.77% | | 002552 | 宝鼎科技 | 72.94 | 164.23 | +0.78 | +1.08% | 91920 | 65159.94 | 2.49% | | 300456 | 赛微电子 | 43.14 | 22.22 | +0.46 | +1.08% | 155739 | 66706.29 | 2.61% | | 600360 | 华微电子 | 12.31 | 67.23 | +0.13 | +1.07% | 361297 | 44301.79 | 3.76% | | 002885 | 京泉华 | 42.77 | 119.70 | +0.45 | +1.06% | 101545 | 43288.86 | 4.28% | | 300814 | 中富电路 | 182.15 | 916.13 | +1.90 | +1.05% | 39667 | 72258.76 | 2.07% | | 002049 | 紫光国微 | 80.84 | 41.57 | +0.84 | +1.05% | 149898 | 120484.6 | 1.76% | | 600460 | 士兰微 | 41.25 | 149.61 | +0.42 | +1.03% | 652734 | 268170.4 | 3.92% | | 688522 | 纳睿雷达 | 20.70 | 76.84 | +0.21 | +1.02% | 15180.48 | 3116.351 | 0.88% | | 301050 | 雷电微力 | 35.54 | 214.73 | +0.36 | +1.02% | 23616 | 8277.409 | 1.12% | | 688035 | 德邦科技 | 98.32 | 121.74 | +0.99 | +1.02% | 39087.04 | 37841.14 | 2.75% | | 600990 | 四创电子 | 19.23 | -16.07 | +0.19 | +1.00% | 16992 | 3238.68 | 0.63% | | 300563 | 神宇股份 | 29.43 | 71.12 | +0.29 | +1.00% | 18781 | 5494.44 | 1.48% | | 688696 | 极米科技 | 69.63 | 37.20 | +0.68 | +0.99% | 1709.81 | 1181.384 | 0.24% | | 002137 | 实益达 | 10.26 | 137.09 | +0.10 | +0.98% | 457665 | 46725.07 | 11.54% | | 002792 | 通宇通讯 | 37.46 | 1153.10 | +0.36 | +0.97% | 143206 | 52494.33 | 4.24% | | 688388 | 嘉元科技 | 47.91 | 206.53 | +0.46 | +0.97% | 381909.2 | 180066.8 | 5.79% | | 688603 | 天承科技 | 198.00 | 252.91 | +1.88 | +0.96% | 43508.19 | 85810.14 | 9.17% | | 603052 | 可川科技 | 92.72 | -2640.36 | +0.88 | +0.96% | 24332 | 22327.31 | 1.29% | | 603025 | 大豪科技 | 15.06 | 21.57 | +0.14 | +0.94% | 37702 | 5628.02 | 0.34% | | 300555 | ST路通 | 14.00 | -29.33 | +0.13 | +0.94% | 17058 | 2366.16 | 0.86% | | 688609 | 九联科技 | 11.85 | -44.44 | +0.11 | +0.94% | 91515.12 | 10693.82 | 1.83% | | 688636 | 智明达 | 38.24 | 59.53 | +0.35 | +0.92% | 14771.46 | 5600.418 | 0.85% | | 300504 | 天邑股份 | 18.75 | -88.28 | +0.17 | +0.91% | 40514 | 7472.96 | 1.86% | | 300793 | 佳禾智能 | 12.46 | -26.47 | +0.11 | +0.89% | 28703 | 3523.49 | 0.77% | | 301150 | 中一科技 | 61.55 | 143.03 | +0.54 | +0.89% | 186516 | 113718 | 6.14% | | 300831 | ST派瑞 | 19.58 | 105.94 | +0.17 | +0.88% | 50103 | 9701.52 | 2.72% | | 301329 | 信音电子 | 26.62 | 59.33 | +0.23 | +0.87% | 28638 | 7584.311 | 6.66% | | 688595 | 芯海科技 | 39.78 | -47.61 | +0.34 | +0.86% | 27205.72 | 10721.72 | 1.89% | | 300101 | 振芯科技 | 16.42 | 594.63 | +0.14 | +0.86% | 39583 | 6450.16 | 0.70% | | 600980 | 北矿科技 | 21.24 | 32.39 | +0.18 | +0.85% | 25318 | 5423.1 | 1.34% | | 300602 | 飞荣达 | 49.57 | 75.08 | +0.42 | +0.85% | 105544 | 51874.33 | 2.67% | | 688061 | 灿瑞科技 | 48.92 | -84.86 | +0.41 | +0.85% | 10602.48 | 5127.336 | 0.92% | | 688766 | 普冉股份 | 585.10 | 197.67 | +4.90 | +0.84% | 61294.98 | 362040.5 | 4.12% | | 688475 | 萤石网络 | 27.50 | 35.43 | +0.23 | +0.84% | 16482.2 | 4499.654 | 0.21% | | 300739 | 明阳电路 | 32.64 | 142.48 | +0.27 | +0.83% | 131967 | 42167.42 | 4.36% | | 688372 | 伟测科技 | 165.71 | 80.01 | +1.37 | +0.83% | 32073.22 | 52933.7 | 1.91% | | 002376 | 新北洋 | 6.12 | 62.17 | +0.05 | +0.82% | 32816 | 1989.6 | 0.42% | | 002835 | 同为股份 | 12.50 | 23.85 | +0.10 | +0.81% | 8934 | 1104.76 | 0.70% | | 603933 | 睿能科技 | 23.84 | 87.81 | +0.19 | +0.80% | 20921 | 4915.64 | 1.01% | | 301051 | 信濠光电 | 16.36 | -18.57 | +0.13 | +0.80% | 30504 | 4922.96 | 1.35% | | 600601 | 方正科技 | 14.46 | 98.82 | +0.11 | +0.77% | 1097128 | 157767.7 | 2.63% | | 002180 | 奔图科技 | 14.48 | -27.90 | +0.11 | +0.77% | 110551 | 16109.56 | 0.81% | | 603290 | 斯达半导 | 131.98 | 96.31 | +1.00 | +0.76% | 53629 | 70459.17 | 2.24% | | 688582 | 芯动联科 | 61.22 | 94.02 | +0.46 | +0.76% | 39703.95 | 24177.78 | 1.59% | | 300543 | 朗科智能 | 8.01 | -271.42 | +0.06 | +0.75% | 29854 | 2349.07 | 1.19% | | 688025 | 杰普特 | 448.35 | 125.18 | +3.35 | +0.75% | 14243.79 | 63215.87 | 1.50% | | 002414 | 高德红外 | 13.75 | 60.63 | +0.10 | +0.73% | 253437 | 34807.87 | 0.75% | | 688011 | 新光光电 | 60.89 | -148.24 | +0.44 | +0.73% | 5555.2 | 3377.864 | 0.56% | | 300455 | 航天智装 | 22.96 | -90.45 | +0.16 | +0.70% | 41917 | 9487.32 | 0.59% | | 002151 | 北斗星通 | 33.68 | -85.45 | +0.23 | +0.69% | 66302 | 22105 | 1.50% | | 920640 | 富士达 | 35.28 | 84.91 | +0.24 | +0.68% | 23398 | 8273.761 | 1.30% | | 300414 | 中光防雷 | 12.03 | 172.34 | +0.08 | +0.67% | 23493 | 2801.41 | 0.75% | | 000063 | 中兴通讯 | 37.89 | 40.50 | +0.25 | +0.66% | 789486 | 297385.9 | 1.96% | | 688286 | 敏芯股份 | 80.84 | 198.94 | +0.53 | +0.66% | 18676.77 | 14943.47 | 3.33% | | 301606 | 绿联科技 | 64.40 | 33.74 | +0.42 | +0.66% | 12642 | 8071.16 | 0.77% | | 300078 | 思创智联 | 3.17 | -62.44 | +0.02 | +0.63% | 90889 | 2862.98 | 0.82% | | 920981 | 晶赛科技 | 42.14 | 254.98 | +0.26 | +0.62% | 25303 | 10658.76 | 6.58% | | 002681 | 奋达科技 | 4.90 | -63.06 | +0.03 | +0.62% | 276894 | 13190.03 | 1.76% | | 300870 | 欧陆通 | 376.27 | 315.77 | +2.26 | +0.60% | 21194 | 79163.17 | 1.39% | | 688008 | 澜起科技 | 264.08 | 126.19 | +1.58 | +0.60% | 359115.9 | 946907.3 | 3.13% | | 688080 | 映翰通 | 42.02 | 22.75 | +0.25 | +0.60% | 5543.53 | 2312.188 | 0.75% | | 300656 | 民德电子 | 39.35 | -41.69 | +0.23 | +0.59% | 33701 | 13060.28 | 2.54% | | 002463 | 沪电股份 | 147.41 | 65.94 | +0.86 | +0.59% | 441469 | 643184.6 | 2.30% | | 001229 | 魅视科技 | 27.59 | 67.15 | +0.16 | +0.58% | 13238 | 3647.99 | 1.79% | | 301600 | 慧翰股份 | 93.49 | 62.28 | +0.54 | +0.58% | 3358 | 3130.74 | 1.04% | | 688439 | 振华风光 | 45.62 | 66.83 | +0.26 | +0.57% | 11163.76 | 5064.842 | 0.56% | | 603293 | 埃泰克 | 42.18 | 29.93 | +0.24 | +0.57% | 7825 | 3276.53 | 2.23% | | 002841 | 视源股份 | 35.20 | 22.31 | +0.20 | +0.57% | 14390 | 5019.9 | 0.28% | | 000576 | 甘化科工 | 7.15 | 44.32 | +0.04 | +0.56% | 28517 | 2025 | 0.66% | | 002194 | 武汉凡谷 | 12.55 | -412.67 | +0.07 | +0.56% | 199160 | 24847.07 | 3.90% | | 688230 | 芯导科技 | 70.60 | 74.10 | +0.39 | +0.56% | 4854.44 | 3412.5 | 0.41% | | 002236 | 大华股份 | 16.40 | 13.74 | +0.09 | +0.55% | 110042 | 17935.64 | 0.46% | | 002388 | 新亚制程 | 5.48 | -90.00 | +0.03 | +0.55% | 120673 | 6531.27 | 2.38% | | 688234 | 天岳先进 | 150.48 | -262.94 | +0.82 | +0.55% | 116053.2 | 177447.4 | 2.70% | | 600198 | 大唐电信 | 9.31 | -248.53 | +0.05 | +0.54% | 249723 | 22681.79 | 1.92% | | 688535 | 华海诚科 | 134.69 | 423.03 | +0.72 | +0.54% | 52320.45 | 70663.34 | 6.48% | | 002446 | 盛路通信 | 11.76 | 154.76 | +0.06 | +0.51% | 494757 | 58480.25 | 5.84% | | 002766 | 索菱股份 | 3.92 | -45.36 | +0.02 | +0.51% | 86060 | 3349.36 | 1.00% | | 002876 | 三利谱 | 32.71 | 112.03 | +0.16 | +0.49% | 29851 | 9663.46 | 2.00% | | 002413 | 雷科防务 | 10.33 | -206.83 | +0.05 | +0.49% | 251045 | 25691.81 | 1.94% | | 688525 | 佰维存储 | 371.79 | 44.32 | +1.79 | +0.48% | 209281.3 | 778343.5 | 4.44% | | 603501 | 豪威集团 | 90.55 | 31.02 | +0.43 | +0.48% | 80446 | 72660.1 | 0.66% | | 300220 | 金运激光 | 11.20 | -431.11 | +0.05 | +0.45% | 16853 | 1856.16 | 1.12% | | 300747 | 锐科激光 | 55.17 | 165.92 | +0.24 | +0.44% | 197440 | 109732.5 | 3.78% | | 002829 | 星网宇达 | 19.19 | -32.15 | +0.08 | +0.42% | 34570 | 6580.86 | 2.37% | | 002383 | 合众思壮 | 7.21 | -33.26 | +0.03 | +0.42% | 41461 | 2967.16 | 0.56% | | 300691 | 联合光电 | 16.94 | 155.10 | +0.07 | +0.41% | 43205 | 7197.52 | 1.96% | | 603890 | 春秋电子 | 24.99 | 36.57 | +0.10 | +0.40% | 213900 | 53066.82 | 4.79% | | 688093 | 世华科技 | 30.09 | 21.25 | +0.12 | +0.40% | 13910.03 | 4173.12 | 0.50% | | 300928 | 华安鑫创 | 30.25 | -20.62 | +0.12 | +0.40% | 5775 | 1741.56 | 1.15% | | 603341 | 龙旗科技 | 38.04 | 44.53 | +0.15 | +0.40% | 24992 | 9476.34 | 0.94% | | 000561 | 烽火电子 | 7.85 | -23.05 | +0.03 | +0.38% | 44950 | 3486.36 | 0.58% | | 688683 | 莱尔科技 | 41.89 | 150.18 | +0.16 | +0.38% | 8798.54 | 3668.834 | 0.57% | | 301152 | 天力锂能 | 26.45 | -20.48 | +0.10 | +0.38% | 22706 | 6006.36 | 3.20% | | 301413 | 安培龙 | 81.19 | 141.37 | +0.30 | +0.37% | 30103 | 24233.75 | 3.94% | | 002465 | 海格通信 | 13.90 | -41.76 | +0.05 | +0.36% | 471311 | 64469.75 | 1.90% | | 002955 | 鸿合科技 | 33.96 | 853.48 | +0.12 | +0.35% | 32570 | 11081.72 | 1.66% | | 688100 | 威胜信息 | 31.58 | 23.00 | +0.11 | +0.35% | 10037.27 | 3157.679 | 0.20% | | 688184 | ST帕瓦 | 11.62 | -2.93 | +0.04 | +0.35% | 1943.81 | 223.1588 | 0.20% | | 300390 | 天华新能 | 92.05 | 58.40 | +0.30 | +0.33% | 223139 | 205383.4 | 3.14% | | 000021 | 深科技 | 43.05 | 56.51 | +0.14 | +0.33% | 723554 | 310863.2 | 4.60% | | 002519 | 银河电子 | 6.36 | -108.90 | +0.02 | +0.32% | 144895 | 9151.62 | 1.30% | | 300787 | 海能实业 | 9.70 | 46.50 | +0.03 | +0.31% | 27817 | 2654.89 | 1.42% | | 603375 | 盛景微 | 49.91 | 596.74 | +0.15 | +0.30% | 12782 | 6364.04 | 2.00% | | 000725 | 京东方A | 6.67 | 41.53 | +0.02 | +0.30% | 2.381936E+07 | 1598877 | 6.73% | | 688213 | 思特威 | 102.21 | 39.29 | +0.28 | +0.27% | 40921.27 | 41746.96 | 1.26% | | 688711 | 宏微科技 | 39.44 | 496.12 | +0.10 | +0.25% | 84647.17 | 33675.07 | 3.97% | | 600405 | 动力源 | 4.05 | -8.18 | +0.01 | +0.25% | 61814 | 2488.33 | 1.01% | | 002402 | 和而泰 | 25.08 | 34.88 | +0.06 | +0.24% | 87042 | 21712.92 | 1.06% | | 301042 | 安联锐视 | 76.67 | 237.27 | +0.18 | +0.24% | 11579 | 8848.471 | 1.26% | | 300964 | 本川智能 | 114.17 | 261.31 | +0.25 | +0.22% | 25288 | 28716.19 | 4.51% | | 300079 | 数码视讯 | 4.58 | 182.92 | +0.01 | +0.22% | 109911 | 5006.98 | 0.85% | | 300045 | 华力创通 | 18.45 | -191.61 | +0.04 | +0.22% | 98915 | 18007.69 | 1.89% | | 603005 | 晶方科技 | 46.22 | 81.54 | +0.10 | +0.22% | 315151 | 145512.6 | 4.83% | | 600498 | 烽火通信 | 76.84 | 249.06 | +0.16 | +0.21% | 562203 | 426573 | 4.42% | | 301358 | 湖南裕能 | 75.80 | 25.18 | +0.15 | +0.20% | 112434 | 86086.94 | 1.48% | | 301389 | 隆扬电子 | 103.20 | 292.51 | +0.20 | +0.19% | 60580 | 61766.76 | 2.14% | | 605058 | 澳弘电子 | 41.58 | 39.90 | +0.08 | +0.19% | 22438 | 9323.05 | 1.57% | | 688809 | 强一股份 | 593.00 | 155.87 | +1.03 | +0.17% | 12091.3 | 71109.57 | 4.97% | | 300647 | 超频三 | 6.11 | -19.56 | +0.01 | +0.16% | 56903 | 3455.74 | 1.30% | | 688146 | 中船特气 | 340.25 | 500.18 | +0.55 | +0.16% | 68489.3 | 231190.1 | 4.72% | | 003028 | 振邦智能 | 24.89 | 73.10 | +0.04 | +0.16% | 3050 | 753.22 | 0.43% | | 300822 | 贝仕达克 | 13.12 | 172.79 | +0.02 | +0.15% | 10175 | 1323.79 | 0.35% | | 600330 | 天通股份 | 33.46 | -161.86 | +0.05 | +0.15% | 541770 | 181161.5 | 4.39% | | 688208 | 道通科技 | 27.91 | 20.09 | +0.04 | +0.14% | 34144.39 | 9494.808 | 0.51% | | 300458 | 全志科技 | 35.21 | 93.64 | +0.05 | +0.14% | 166477 | 58473.06 | 2.04% | | 688282 | 理工导航 | 69.31 | -483.04 | +0.09 | +0.13% | 5659.409 | 3904.946 | 0.64% | | 301251 | 威尔高 | 54.43 | 198.16 | +0.07 | +0.13% | 23212 | 12509.24 | 3.07% | | 688798 | 艾为电子 | 71.54 | 54.86 | +0.08 | +0.11% | 12578.4 | 8992.369 | 0.93% | | 002869 | 金溢科技 | 18.71 | -22.39 | +0.02 | +0.11% | 11242 | 2096.75 | 0.71% | | 002296 | 辉煌科技 | 9.49 | 20.96 | +0.01 | +0.11% | 28148 | 2654.91 | 0.81% | | 302132 | 中航成飞 | 60.26 | 46.42 | +0.06 | +0.10% | 25549 | 15334.21 | 0.44% | | 000547 | 航天发展 | 20.06 | -25.91 | +0.01 | +0.05% | 516110 | 102102.6 | 3.25% | | 605258 | 协和电子 | 37.25 | 54.73 | +0.01 | +0.03% | 14232 | 5275.18 | 1.62% | | 002436 | 兴森科技 | 47.81 | 563.07 | +0.01 | +0.02% | 978636.9 | 457164.3 | 6.45% | | 301628 | 强达电路 | 121.25 | 78.08 | +0.01 | +0.01% | 12933 | 15485.54 | 4.64% | | 002017 | 东信和平 | 16.13 | 56.53 | 0.00 | 0.00% | 45874 | 7344.05 | 0.79% | | 002134 | 天津普林 | 29.78 | 465.53 | 0.00 | 0.00% | 67487 | 20058.74 | 2.73% | | 002660 | 茂硕电源 | 7.08 | -9.56 | 0.00 | 0.00% | 23376 | 1642.77 | 0.68% | | 603185 | 弘元绿能 | 17.60 | -285.44 | 0.00 | 0.00% | 59907 | 10531.73 | 0.88% | | 300623 | 捷捷微电 | 36.87 | 65.95 | 0.00 | 0.00% | 138532 | 50971.27 | 1.80% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920212 | 智新电子 | 10.35 | 326.67 | 0.00 | 0.00% | 4227 | 434.5728 | 0.82% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 301182 | 凯旺科技 | 98.28 | -82.95 | -0.02 | -0.02% | 14108 | 13686.38 | 1.61% | | 688326 | 经纬恒润 | 75.75 | 212.62 | -0.02 | -0.03% | 4756 | 3599.926 | 0.43% | | 688272 | 富吉瑞 | 35.25 | -31.48 | -0.01 | -0.03% | 9657.648 | 3345.27 | 1.27% | | 300548 | 长芯博创 | 269.80 | 211.87 | -0.08 | -0.03% | 77940 | 209587.6 | 2.86% | | 300552 | 万集科技 | 26.82 | -36.67 | -0.01 | -0.04% | 21377 | 5679.6 | 1.55% | | 920190 | 雷神科技 | 25.01 | 89.13 | -0.01 | -0.04% | 28121 | 7069.346 | 2.83% | | 002782 | 可立克 | 24.68 | 47.97 | -0.01 | -0.04% | 83460 | 20450.72 | 1.72% | | 002813 | 路畅科技 | 20.41 | -26.55 | -0.01 | -0.05% | 8476 | 1714.61 | 0.71% | | 002906 | 华阳集团 | 28.88 | 19.14 | -0.02 | -0.07% | 144858 | 42901.58 | 2.76% | | 600877 | 电科芯片 | 14.19 | 562.69 | -0.01 | -0.07% | 68912 | 9705.689 | 0.58% | | 688484 | 南芯科技 | 53.86 | 129.08 | -0.04 | -0.07% | 140489.5 | 76636.84 | 3.29% | | 600435 | 北方导航 | 11.87 | 147.57 | -0.01 | -0.08% | 88100 | 10400.75 | 0.58% | | 300615 | 欣天科技 | 10.78 | -54.04 | -0.01 | -0.09% | 20326 | 2175.42 | 1.33% | | 605588 | 冠石科技 | 62.99 | -55.70 | -0.06 | -0.10% | 20136 | 12699.53 | 2.75% | | 002351 | 漫步者 | 10.03 | 20.69 | -0.01 | -0.10% | 22025 | 2193.63 | 0.42% | | 300065 | 海兰信 | 19.04 | 1917.82 | -0.02 | -0.10% | 167137 | 31493.85 | 2.55% | | 688167 | 炬光科技 | 398.74 | -2639.78 | -0.49 | -0.12% | 29819.74 | 118337.6 | 2.29% | | 688126 | 沪硅产业 | 32.36 | -60.01 | -0.04 | -0.12% | 930163.8 | 301403.5 | 3.41% | | 300531 | 优博讯 | 15.70 | 47.82 | -0.02 | -0.13% | 31361 | 4888.33 | 1.01% | | 300353 | 东土科技 | 22.29 | 147.27 | -0.03 | -0.13% | 135247 | 30433.45 | 2.50% | | 002938 | 鹏鼎控股 | 118.85 | 74.19 | -0.16 | -0.13% | 313817 | 366785 | 1.36% | | 301578 | 辰奕智能 | 21.80 | 177.70 | -0.03 | -0.14% | 5298 | 1146.54 | 1.76% | | 603106 | 恒银科技 | 7.20 | 130.75 | -0.01 | -0.14% | 32232 | 2319.62 | 0.62% | | 600100 | 同方股份 | 7.17 | 72.46 | -0.01 | -0.14% | 105209 | 7537.871 | 0.31% | | 603678 | 火炬电子 | 69.61 | 130.97 | -0.10 | -0.14% | 254033 | 181357.6 | 5.34% | | 688548 | 广钢气体 | 33.45 | 137.48 | -0.05 | -0.15% | 167301.2 | 54923.62 | 2.42% | | 603528 | 多伦科技 | 6.64 | -88.78 | -0.01 | -0.15% | 46248 | 3048.91 | 0.66% | | 605118 | 力鼎光电 | 33.14 | 49.81 | -0.06 | -0.18% | 11580 | 3815.94 | 0.28% | | 688209 | 英集芯 | 25.11 | 53.53 | -0.05 | -0.20% | 57364.74 | 14367.19 | 1.32% | | 603175 | 超颖电子 | 102.76 | 699.99 | -0.21 | -0.20% | 33026 | 33372.91 | 7.26% | | 688728 | 格科微 | 14.49 | 363.55 | -0.03 | -0.21% | 106607.2 | 15384.05 | 0.43% | | 301180 | 万祥科技 | 14.07 | -873.23 | -0.03 | -0.21% | 25103 | 3499.99 | 1.53% | | 300219 | 鸿利智汇 | 9.12 | 63.65 | -0.02 | -0.22% | 232568 | 21150.05 | 3.29% | | 301488 | 豪恩汽电 | 144.80 | 203.50 | -0.33 | -0.23% | 13414 | 19357.84 | 5.73% | | 300629 | 新劲刚 | 21.35 | 48.43 | -0.05 | -0.23% | 32303 | 6863.72 | 1.49% | | 301314 | 科瑞思 | 54.20 | 169.68 | -0.13 | -0.24% | 10647 | 5691.15 | 5.83% | | 002130 | 沃尔核材 | 20.58 | 25.61 | -0.05 | -0.24% | 115610 | 23807.67 | 1.01% | | 002512 | ST达华 | 4.09 | -35.58 | -0.01 | -0.24% | 134642 | 5462.59 | 1.23% | | 688036 | 传音控股 | 55.78 | 23.01 | -0.14 | -0.25% | 32627 | 18212.29 | 0.28% | | 920183 | 海菲曼 | 34.31 | 22.42 | -0.09 | -0.26% | 1983 | 678.5545 | 1.76% | | 002104 | 恒宝股份 | 11.31 | 574.78 | -0.03 | -0.26% | 95327 | 10716.83 | 1.59% | | 300968 | 格林精密 | 11.04 | -84.30 | -0.03 | -0.27% | 26205 | 2850.35 | 0.63% | | 300661 | 圣邦股份 | 131.19 | 133.27 | -0.36 | -0.27% | 67945 | 89220.21 | 1.13% | | 603386 | 骏亚科技 | 18.11 | -139.28 | -0.05 | -0.28% | 58423 | 10550.91 | 1.79% | | 300213 | 佳讯飞鸿 | 6.85 | -28.89 | -0.02 | -0.29% | 38631 | 2643.3 | 0.70% | | 300701 | 森霸传感 | 10.21 | 38.48 | -0.03 | -0.29% | 16208 | 1636.4 | 0.65% | | 688175 | 高凌信息 | 26.92 | -178.75 | -0.08 | -0.30% | 7609.07 | 2059.783 | 0.45% | | 300627 | 华测导航 | 29.60 | 35.11 | -0.10 | -0.34% | 58768 | 17203.34 | 0.90% | | 603659 | 璞泰来 | 29.41 | 24.48 | -0.10 | -0.34% | 162153 | 48237.5 | 0.76% | | 920346 | 威贸电子 | 17.50 | 30.06 | -0.06 | -0.34% | 3067 | 531.3135 | 0.69% | | 920821 | 则成电子 | 23.18 | 406.77 | -0.08 | -0.34% | 12466 | 2880.132 | 1.71% | | 300752 | 隆利科技 | 14.31 | 100.75 | -0.05 | -0.35% | 67048 | 9451.03 | 3.00% | | 002920 | 德赛西威 | 87.88 | 22.48 | -0.32 | -0.36% | 31579 | 27595.47 | 0.53% | | 603327 | 福蓉科技 | 10.76 | 77.05 | -0.04 | -0.37% | 127140 | 13545.76 | 1.22% | | 002635 | 安洁科技 | 18.30 | 105.07 | -0.07 | -0.38% | 92775 | 16898.63 | 2.35% | | 688533 | 上声电子 | 23.06 | 21.18 | -0.09 | -0.39% | 4444.42 | 1015.574 | 0.27% | | 600171 | 上海贝岭 | 27.86 | 89.67 | -0.11 | -0.39% | 65805 | 18343.69 | 0.93% | | 688019 | 安集科技 | 244.65 | 67.67 | -0.97 | -0.39% | 47269.98 | 116386.2 | 2.08% | | 688123 | 聚辰股份 | 138.56 | 74.65 | -0.55 | -0.40% | 52425.1 | 72912.02 | 3.30% | | 301135 | 瑞德智能 | 17.55 | 133.73 | -0.07 | -0.40% | 12224 | 2126.77 | 1.21% | | 300102 | 乾照光电 | 24.71 | 195.23 | -0.10 | -0.40% | 159921 | 39063.2 | 1.75% | | 301328 | 维峰电子 | 62.95 | 109.08 | -0.27 | -0.43% | 21628 | 13443.52 | 1.88% | | 300073 | 当升科技 | 52.22 | 35.59 | -0.23 | -0.44% | 51364 | 26880.26 | 1.02% | | 002583 | 海能达 | 8.80 | -50.64 | -0.04 | -0.45% | 127960 | 11115.21 | 1.00% | | 301379 | 天山电子 | 25.80 | 40.64 | -0.12 | -0.46% | 95229 | 24233.59 | 6.09% | | 688183 | 生益电子 | 140.40 | 67.99 | -0.67 | -0.47% | 166822.5 | 230944.5 | 2.01% | | 300936 | 中英科技 | 123.50 | 10593.25 | -0.60 | -0.48% | 16195 | 19861.48 | 3.42% | | 301479 | 弘景光电 | 64.93 | 44.03 | -0.32 | -0.49% | 15021 | 9643.08 | 2.11% | | 300743 | 天地数码 | 16.00 | 20.92 | -0.08 | -0.50% | 8470 | 1350.03 | 0.66% | | 002369 | 卓翼科技 | 5.99 | -13.75 | -0.03 | -0.50% | 58643 | 3506.95 | 1.04% | | 603920 | 世运电路 | 59.61 | 79.44 | -0.30 | -0.50% | 109927 | 65033.86 | 1.53% | | 002289 | *ST宇顺 | 41.15 | 344.02 | -0.21 | -0.51% | 6293 | 2601.42 | 0.23% | | 920374 | 云里物里 | 17.40 | 104.83 | -0.09 | -0.51% | 3940 | 683.2405 | 1.18% | | 300053 | 航宇微 | 16.56 | -31.95 | -0.09 | -0.54% | 146261 | 23763.69 | 2.21% | | 300046 | 台基股份 | 30.83 | 159.72 | -0.17 | -0.55% | 31279 | 9642.1 | 1.32% | | 300397 | 天和防务 | 16.00 | -139.71 | -0.09 | -0.56% | 333640 | 53254.87 | 8.17% | | 688707 | 振华新材 | 14.18 | -16.76 | -0.08 | -0.56% | 47955.97 | 6824.278 | 0.94% | | 688635 | 长进光子 | 499.01 | 465.82 | -2.83 | -0.56% | 17377.97 | 85958.77 | 9.79% | | 600764 | 中国海防 | 19.17 | 118.31 | -0.11 | -0.57% | 24060 | 4578.11 | 0.34% | | 600776 | 东方通信 | 15.61 | 42.87 | -0.09 | -0.57% | 84641 | 13140.84 | 0.89% | | 000100 | TCL科技 | 5.09 | 20.92 | -0.03 | -0.59% | 9922976 | 508788.5 | 5.19% | | 001373 | 翔腾新材 | 35.91 | -58.86 | -0.22 | -0.61% | 8430 | 3009.92 | 2.01% | | 300393 | 中来股份 | 8.15 | -5.96 | -0.05 | -0.61% | 102992 | 8315.2 | 1.08% | | 300076 | *ST宁视 | 4.79 | -25.23 | -0.03 | -0.62% | 58971 | 2871.26 | 1.39% | | 688210 | 统联精密 | 45.87 | -272.41 | -0.29 | -0.63% | 10657.64 | 4903.747 | 0.66% | | 920110 | 雷特科技 | 26.82 | 26.02 | -0.17 | -0.63% | 359 | 96.0766 | 0.22% | | 002796 | 世嘉科技 | 42.36 | -174.55 | -0.27 | -0.63% | 33618 | 14230.46 | 1.48% | | 002161 | 远望谷 | 6.22 | 3524.82 | -0.04 | -0.64% | 266877 | 16696.8 | 3.61% | | 603118 | 共进股份 | 13.23 | 130.30 | -0.09 | -0.68% | 146653 | 19437.19 | 1.86% | | 600203 | 福日电子 | 12.54 | 194.66 | -0.09 | -0.71% | 108349 | 13549.74 | 1.83% | | 603160 | 汇顶科技 | 59.31 | 36.41 | -0.43 | -0.72% | 26184 | 15514.92 | 0.56% | | 920876 | 慧为智能 | 19.18 | 686.06 | -0.14 | -0.72% | 7842 | 1484.822 | 2.00% | | 002983 | 芯瑞达 | 25.85 | 52.49 | -0.19 | -0.73% | 19621 | 5084.99 | 1.53% | | 300620 | 光库科技 | 392.30 | 464.24 | -2.90 | -0.73% | 53445 | 208359.5 | 2.16% | | 603390 | 通达电气 | 11.99 | 32.35 | -0.09 | -0.75% | 26813 | 3181.13 | 0.76% | | 300590 | 移为通信 | 15.65 | 61.99 | -0.12 | -0.76% | 71483 | 11134.92 | 2.00% | | 002866 | 传艺科技 | 18.04 | 84.12 | -0.14 | -0.77% | 23986 | 4305.6 | 1.32% | | 301183 | 东田微 | 254.02 | 187.38 | -1.98 | -0.77% | 27466 | 70273.75 | 4.68% | | 300807 | 天迈科技 | 39.21 | -74.59 | -0.31 | -0.78% | 10178 | 3969.29 | 1.96% | | 002729 | 好利科技 | 19.83 | 89.57 | -0.16 | -0.80% | 40202 | 7990.74 | 2.29% | | 920950 | 迅安科技 | 13.53 | 24.83 | -0.11 | -0.81% | 187 | 25.227 | 0.05% | | 301157 | 华塑科技 | 69.85 | 135.19 | -0.59 | -0.84% | 3302 | 2320.39 | 1.60% | | 000066 | 中国长城 | 17.66 | 2823.83 | -0.15 | -0.84% | 1603880 | 287194.1 | 4.97% | | 300546 | 雄帝科技 | 16.46 | 119.47 | -0.14 | -0.84% | 14702 | 2408.01 | 1.06% | | 920267 | 鑫汇科 | 14.98 | -32.71 | -0.13 | -0.86% | 2045 | 305.0322 | 0.69% | | 600839 | 四川长虹 | 6.86 | 42.69 | -0.06 | -0.87% | 202987 | 13951.17 | 0.44% | | 920036 | 觅睿科技 | 41.81 | 36.03 | -0.37 | -0.88% | 7455 | 3060.719 | 5.71% | | 301387 | 光大同创 | 107.55 | -9391.92 | -0.96 | -0.88% | 25130 | 26839.4 | 5.89% | | 600745 | *ST闻泰 | 17.60 | -2.38 | -0.16 | -0.90% | 210260 | 36881.15 | 1.69% | | 002935 | 天奥电子 | 21.95 | 140.81 | -0.20 | -0.90% | 34093 | 7445.55 | 0.82% | | 920809 | 安达科技 | 8.48 | -40.00 | -0.08 | -0.93% | 76214 | 6536.869 | 1.66% | | 603228 | 景旺电子 | 80.00 | 69.18 | -0.76 | -0.94% | 207396 | 164923.4 | 2.13% | | 301503 | 智迪科技 | 29.20 | 28.00 | -0.28 | -0.95% | 6548 | 1903.36 | 3.27% | | 002916 | 深南电路 | 440.00 | 82.46 | -4.27 | -0.96% | 103387 | 447241.3 | 1.56% | | 002426 | 胜利精密 | 4.05 | -18.06 | -0.04 | -0.98% | 891878 | 35767.13 | 2.62% | | 002213 | 大为股份 | 40.29 | 5051.83 | -0.40 | -0.98% | 114242 | 45854.62 | 5.53% | | 300686 | 智动力 | 19.06 | -30.65 | -0.19 | -0.99% | 32022 | 6093.36 | 1.24% | | 301308 | 江波龙 | 565.93 | 44.03 | -5.75 | -1.01% | 103932 | 590465.3 | 3.69% | | 001389 | 广合科技 | 203.70 | 82.42 | -2.10 | -1.02% | 35253 | 71400.49 | 2.32% | | 920701 | 豪声电子 | 12.28 | 26.21 | -0.13 | -1.05% | 2167 | 265.6863 | 0.22% | | 300628 | 亿联网络 | 33.42 | 15.71 | -0.36 | -1.07% | 27896 | 9341.1 | 0.38% | | 001309 | 德明利 | 702.01 | 38.81 | -7.61 | -1.07% | 71048 | 501782.1 | 4.40% | | 002815 | 崇达技术 | 19.92 | 101.94 | -0.22 | -1.09% | 427045 | 83911.86 | 5.50% | | 002977 | *ST天箭 | 25.25 | -12.72 | -0.28 | -1.10% | 5288 | 1328.64 | 0.79% | | 002855 | 捷荣技术 | 10.76 | -6.29 | -0.12 | -1.10% | 16709 | 1792.05 | 0.68% | | 300389 | 艾比森 | 13.41 | 19.43 | -0.15 | -1.11% | 19786 | 2641.39 | 0.90% | | 002845 | 同兴达 | 15.97 | 129.58 | -0.18 | -1.11% | 67761 | 10773.37 | 2.71% | | 688584 | 上海合晶 | 30.08 | 169.59 | -0.34 | -1.12% | 129070.6 | 39177.55 | 3.76% | | 301516 | 中远通 | 15.88 | -92.55 | -0.18 | -1.12% | 21505 | 3411.64 | 3.06% | | 688181 | 八亿时空 | 45.21 | 74.35 | -0.52 | -1.14% | 39758.78 | 17977.3 | 2.96% | | 002981 | 朝阳科技 | 21.60 | 60.02 | -0.26 | -1.19% | 27267 | 5862.33 | 2.28% | | 301511 | 德福科技 | 160.86 | 419.76 | -1.94 | -1.19% | 171624 | 272633.5 | 4.58% | | 300582 | 英飞特 | 14.77 | -8.97 | -0.18 | -1.20% | 42269 | 6234.41 | 1.87% | | 603115 | 海星股份 | 118.47 | 128.39 | -1.47 | -1.23% | 84921 | 101681.4 | 3.51% | | 603660 | 苏州科达 | 12.02 | -11.65 | -0.15 | -1.23% | 87424 | 10535.62 | 1.53% | | 688432 | 有研硅 | 25.93 | 155.38 | -0.33 | -1.26% | 288084.4 | 75569.68 | 2.30% | | 002199 | *ST东晶 | 13.20 | -86.63 | -0.17 | -1.27% | 12573 | 1659.02 | 0.54% | | 300565 | 科信技术 | 12.24 | -33.43 | -0.16 | -1.29% | 48070 | 5904.1 | 2.11% | | 688288 | 鸿泉技术 | 19.82 | 840.35 | -0.26 | -1.29% | 7352.75 | 1460.659 | 0.74% | | 002415 | 海康威视 | 31.94 | 19.60 | -0.42 | -1.30% | 231705 | 74069.5 | 0.26% | | 300296 | 利亚德 | 6.82 | 74.68 | -0.09 | -1.30% | 530165 | 35938.59 | 2.29% | | 002992 | 宝明科技 | 46.14 | 537.89 | -0.61 | -1.30% | 18595 | 8659.86 | 1.19% | | 688396 | 华润微 | 72.81 | 106.58 | -0.97 | -1.31% | 155492.6 | 113116.7 | 1.17% | | 688020 | 方邦股份 | 229.24 | -184.50 | -3.07 | -1.32% | 17041.65 | 38900.29 | 2.07% | | 689009 | 九号公司 | 34.61 | 16.81 | -0.47 | -1.34% | 33448.77 | 11614.14 | 0.60% | | 000020 | 深华发A | 11.71 | 95.50 | -0.16 | -1.35% | 14882 | 1736.92 | 0.82% | | 688596 | 正帆科技 | 46.16 | 177.99 | -0.64 | -1.37% | 93080.03 | 43032.42 | 3.16% | | 600525 | ST长园 | 5.02 | -6.37 | -0.07 | -1.38% | 34417 | 1733.21 | 0.26% | | 003015 | 日久光电 | 12.80 | 41.42 | -0.18 | -1.39% | 41620 | 5281.35 | 1.68% | | 920976 | 视声智能 | 19.00 | 20.76 | -0.27 | -1.40% | 2269 | 431.1424 | 0.51% | | 600884 | 杉杉股份 | 14.00 | 41.67 | -0.20 | -1.41% | 329998 | 46543.18 | 1.80% | | 002709 | 天赐材料 | 52.10 | 37.05 | -0.75 | -1.42% | 534655 | 282295.3 | 3.54% | | 300449 | 汉邦高科 | 8.30 | -41.28 | -0.12 | -1.43% | 110782 | 9258.02 | 2.87% | | 600130 | 波导股份 | 4.82 | 630.88 | -0.07 | -1.43% | 146375 | 7045.93 | 1.95% | | 600237 | 铜峰电子 | 12.38 | 66.57 | -0.18 | -1.43% | 593496 | 72563.02 | 9.50% | | 300991 | 创益通 | 39.42 | -357.16 | -0.58 | -1.45% | 10456 | 4130.99 | 0.99% | | 300346 | 南大光电 | 64.38 | 127.72 | -0.95 | -1.45% | 277018 | 177614.6 | 4.19% | | 301275 | 汉朔科技 | 45.23 | 39.58 | -0.67 | -1.46% | 36432 | 16490.72 | 1.21% | | 603773 | 沃格光电 | 163.68 | -198.42 | -2.45 | -1.47% | 216340 | 354549.1 | 9.63% | | 002036 | 联创电子 | 8.57 | -8.16 | -0.13 | -1.49% | 218951 | 18549.87 | 2.07% | | 300139 | 晓程科技 | 43.20 | 63.87 | -0.66 | -1.50% | 117978 | 51281.98 | 5.05% | | 002848 | 高斯贝尔 | 13.73 | -38.90 | -0.21 | -1.51% | 44505 | 6051.83 | 2.70% | | 920008 | 成电光信 | 23.11 | 73.55 | -0.36 | -1.53% | 4336 | 1000.92 | 1.27% | | 920198 | 微创光电 | 7.61 | 155.47 | -0.12 | -1.55% | 8094 | 613.2793 | 1.15% | | 920045 | 蘅东光 | 609.26 | 125.96 | -9.62 | -1.55% | 3860 | 23600.79 | 1.92% | | 301067 | 显盈科技 | 35.83 | -52.18 | -0.57 | -1.57% | 13464 | 4821.85 | 2.04% | | 003040 | 楚天龙 | 11.89 | -233.33 | -0.19 | -1.57% | 37562 | 4443.56 | 0.82% | | 688721 | 龙图光罩 | 53.42 | 145.63 | -0.86 | -1.58% | 29220.44 | 15571.45 | 5.46% | | 300205 | *ST天喻 | 5.50 | -3.89 | -0.09 | -1.61% | 16402 | 893.78 | 0.38% | | 002993 | 奥海科技 | 71.40 | 57.25 | -1.20 | -1.65% | 42494 | 30505.51 | 1.78% | | 002313 | 日海智能 | 8.08 | -16.09 | -0.14 | -1.70% | 34640 | 2794.7 | 0.93% | | 300177 | 中海达 | 6.92 | -21.69 | -0.12 | -1.70% | 49092 | 3384.61 | 0.81% | | 688261 | 东微半导 | 93.86 | 261.70 | -1.64 | -1.72% | 43251.61 | 40670.93 | 3.54% | | 920395 | 朗鸿科技 | 7.96 | 33.67 | -0.14 | -1.73% | 1169 | 92.941 | 0.11% | | 688381 | 帝奥微 | 49.49 | -118.89 | -0.89 | -1.77% | 64213.01 | 31729.26 | 2.59% | | 300940 | 南极光 | 16.34 | 55.93 | -0.30 | -1.80% | 26328 | 4273.52 | 1.67% | | 688401 | 路维光电 | 81.55 | 58.17 | -1.50 | -1.81% | 38423.05 | 31266.71 | 1.99% | | 300303 | 聚飞光电 | 9.69 | 48.10 | -0.18 | -1.82% | 496448 | 47952.48 | 3.74% | | 920357 | 雅葆轩 | 21.54 | 30.10 | -0.41 | -1.87% | 25824 | 5539.041 | 4.10% | | 600666 | 奥瑞德 | 4.58 | 89.99 | -0.09 | -1.93% | 663327 | 30402.28 | 2.65% | | 300570 | 太辰光 | 260.77 | 207.55 | -5.22 | -1.96% | 97763 | 254902.9 | 5.09% | | 300708 | 聚灿光电 | 8.45 | 45.81 | -0.17 | -1.97% | 124149 | 10448.06 | 1.73% | | 920161 | 龙辰科技 | 41.49 | 62.02 | -0.84 | -1.98% | 41644 | 17213.65 | 11.29% | | 688538 | 和辉光电 | 2.39 | -17.06 | -0.05 | -2.05% | 557338.4 | 13304.35 | 0.97% | | 002222 | 福晶科技 | 102.32 | 163.72 | -2.15 | -2.06% | 174237 | 178172.8 | 3.72% | | 300790 | 宇瞳光学 | 28.48 | 58.61 | -0.60 | -2.06% | 238053 | 67726.78 | 5.18% | | 920005 | 鼎佳精密 | 29.13 | 46.10 | -0.63 | -2.12% | 2000 | 582.2986 | 0.93% | | 300301 | ST长方 | 3.19 | -17.86 | -0.07 | -2.15% | 54810 | 1746.5 | 0.69% | | 300847 | 中船汉光 | 14.12 | 36.64 | -0.31 | -2.15% | 12164 | 1719.46 | 0.41% | | 301106 | 骏成科技 | 23.58 | 45.40 | -0.53 | -2.20% | 27813 | 6544.38 | 1.95% | | 300270 | 中威电子 | 11.78 | -84.02 | -0.27 | -2.24% | 30302 | 3589.67 | 1.18% | | 300939 | 秋田微 | 69.92 | 112.35 | -1.62 | -2.26% | 57320 | 40349.19 | 4.78% | | 300227 | 光韵达 | 11.09 | -21.76 | -0.26 | -2.29% | 118548 | 13305.73 | 2.74% | | 600552 | 凯盛科技 | 23.56 | 167.66 | -0.57 | -2.36% | 880000 | 205940.6 | 9.32% | | 920139 | 华岭股份 | 17.00 | -77.81 | -0.42 | -2.41% | 28427 | 4868.616 | 1.09% | | 301666 | 大普微 | 676.19 | 22722.06 | -16.82 | -2.43% | 28895 | 197190.2 | 10.90% | | 300581 | 晨曦航空 | 12.04 | -96.93 | -0.30 | -2.43% | 101928 | 12271.56 | 1.85% | | 300232 | 洲明科技 | 6.01 | -87.88 | -0.15 | -2.44% | 114305 | 6898.47 | 1.29% | | 600775 | 南京熊猫 | 10.74 | 300.34 | -0.27 | -2.45% | 112461 | 12147.33 | 1.67% | | 300566 | 激智科技 | 34.23 | 44.46 | -0.87 | -2.48% | 187556 | 63820.77 | 8.27% | | 000016 | *ST康佳A | 2.75 | -0.51 | -0.07 | -2.48% | 104925 | 2898.95 | 0.66% | | 002456 | 欧菲光 | 9.38 | -214.50 | -0.24 | -2.49% | 499102 | 47082.64 | 1.50% | | 002528 | *ST英飞 | 4.55 | -17.33 | -0.12 | -2.57% | 43620 | 1999.17 | 0.42% | | 000509 | 华塑控股 | 4.07 | -311.02 | -0.11 | -2.63% | 367727 | 14899.63 | 3.43% | | 605218 | 伟时电子 | 17.74 | -252.23 | -0.48 | -2.63% | 26655 | 4713.82 | 1.25% | | 002189 | 中光学 | 20.25 | -24.05 | -0.55 | -2.64% | 21182 | 4286.9 | 0.81% | | 603328 | 依顿电子 | 14.72 | 37.97 | -0.40 | -2.65% | 274658 | 40605.64 | 2.75% | | 002925 | 盈趣科技 | 21.27 | 27.65 | -0.58 | -2.65% | 88256 | 18837.63 | 1.21% | | 300323 | 华灿光电 | 16.35 | -91.58 | -0.45 | -2.68% | 532690 | 86654.36 | 4.49% | | 300256 | 星星科技 | 2.89 | -152.98 | -0.08 | -2.69% | 217308 | 6267.1 | 0.97% | | 300269 | 联建光电 | 4.98 | -646.38 | -0.14 | -2.73% | 113165 | 5631.55 | 2.15% | | 688055 | 龙腾光电 | 5.32 | -80.36 | -0.15 | -2.74% | 262088.9 | 13929.55 | 0.79% | | 301348 | 蓝箭电子 | 28.36 | -178.57 | -0.80 | -2.74% | 96738 | 27512.31 | 6.24% | | 000823 | 超声电子 | 21.50 | 59.80 | -0.61 | -2.76% | 592148 | 128405.1 | 9.96% | | 688549 | 中巨芯 | 33.02 | -5398.57 | -0.94 | -2.77% | 643774.3 | 215883.4 | 10.92% | | 300802 | 矩子科技 | 26.28 | 82.71 | -0.75 | -2.77% | 96638 | 25390.11 | 4.96% | | 300241 | 瑞丰光电 | 6.83 | 72.34 | -0.20 | -2.84% | 264624 | 18031.15 | 4.41% | | 000045 | 深纺织A | 10.88 | 79.00 | -0.32 | -2.86% | 36366 | 3966.34 | 0.80% | | 300351 | 永贵电器 | 19.93 | 443.08 | -0.60 | -2.92% | 307888 | 61237.77 | 11.69% | | 920526 | 凯华材料 | 29.98 | 159.54 | -0.92 | -2.98% | 20136 | 6077.381 | 3.85% | | 003019 | 宸展光电 | 33.96 | 34.90 | -1.06 | -3.03% | 48486 | 16579.81 | 2.83% | | 688138 | 清溢光电 | 39.68 | 65.31 | -1.25 | -3.05% | 87585.04 | 34805.17 | 2.78% | | 688268 | 华特气体 | 181.60 | 185.74 | -5.75 | -3.07% | 54196.55 | 97093.86 | 4.24% | | 301486 | 致尚科技 | 252.11 | 503.55 | -8.01 | -3.08% | 37954 | 96000.42 | 5.24% | | 300331 | 苏大维格 | 68.93 | -3065.24 | -2.20 | -3.09% | 95200 | 66253.36 | 4.29% | | 301176 | 逸豪新材 | 77.40 | -274.39 | -2.49 | -3.12% | 63301 | 49203.36 | 3.86% | | 603236 | 移远通信 | 53.30 | 28.02 | -1.78 | -3.23% | 80620 | 43029.74 | 2.20% | | 920641 | 格利尔 | 15.43 | 213.96 | -0.52 | -3.26% | 6403 | 994.6435 | 1.41% | | 300576 | 容大感光 | 49.55 | 180.93 | -1.67 | -3.26% | 135476 | 67143.73 | 5.24% | | 688519 | 南亚新材 | 382.00 | 243.24 | -13.01 | -3.29% | 40939.32 | 155764.3 | 1.74% | | 920001 | 纬达光电 | 15.93 | -78.38 | -0.55 | -3.34% | 23456 | 3760.774 | 2.64% | | 002449 | 国星光电 | 7.81 | -76.35 | -0.27 | -3.34% | 191065 | 14909.52 | 3.09% | | 000050 | 深天马A | 8.82 | -314.87 | -0.32 | -3.50% | 730736 | 65114.81 | 3.00% | | 920857 | 泓禧科技 | 15.50 | -27.14 | -0.57 | -3.55% | 8563 | 1325.226 | 1.16% | | 002052 | 同洲电子 | 8.60 | 106.07 | -0.33 | -3.70% | 71822 | 6216.28 | 1.04% | | 300162 | 雷曼光电 | 11.13 | -80.17 | -0.43 | -3.72% | 351049 | 38855.5 | 10.26% | | 002506 | 协鑫集成 | 3.09 | -15.65 | -0.12 | -3.74% | 1397588 | 43360.62 | 2.39% | | 688545 | 兴福电子 | 109.59 | 181.32 | -4.41 | -3.87% | 87585.9 | 95266.51 | 4.81% | | 301366 | 一博科技 | 55.82 | 246.21 | -2.38 | -4.09% | 134627 | 75305.57 | 11.51% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.04 | -4.17% | 52125.06 | 487.5642 | 2.19% | | 002106 | 莱宝高科 | 14.15 | 48.72 | -0.63 | -4.26% | 533474 | 75998.3 | 7.57% | | 301611 | 珂玛科技 | 119.30 | 209.84 | -5.37 | -4.31% | 91097 | 109634.8 | 6.21% | | 688371 | 菲沃泰 | 40.96 | 5116.34 | -1.92 | -4.48% | 85094.65 | 35279.18 | 2.54% | | 688661 | 和林微纳 | 145.25 | -2302.26 | -6.90 | -4.53% | 32246.01 | 47650.07 | 2.12% | | 002387 | 维信诺 | 8.41 | -4.73 | -0.40 | -4.54% | 199513 | 16830.78 | 1.43% | | 002952 | 亚世光电 | 23.40 | 253.75 | -1.15 | -4.68% | 45773 | 10717.35 | 3.48% | | 000727 | 冠捷科技 | 2.81 | -14.18 | -0.14 | -4.75% | 1253086 | 35564.28 | 2.77% | | 600060 | 海信视像 | 24.43 | 12.80 | -1.23 | -4.79% | 111758 | 27615.46 | 0.86% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 2328034 | 59365.12 | 3.20% | | 300120 | 经纬辉开 | 8.88 | -10.33 | -0.47 | -5.03% | 286433 | 25596.3 | 5.43% | | 688783 | 西安奕材 | 51.68 | -277.62 | -2.82 | -5.17% | 223837.9 | 117273.2 | 12.09% | | 002962 | 五方光电 | 17.54 | 170.03 | -0.96 | -5.19% | 209295 | 36982.18 | 10.01% | | 600707 | 彩虹股份 | 11.97 | 747.50 | -0.69 | -5.45% | 2119115 | 254332.4 | 5.91% | | 688079 | 美迪凯 | 30.12 | -68.08 | -1.82 | -5.70% | 315812.8 | 94732.13 | 7.81% | | 000536 | 华映科技 | 3.63 | -9.83 | -0.22 | -5.71% | 554538 | 20184.3 | 2.01% | | 300735 | 光弘科技 | 23.41 | 70.06 | -1.44 | -5.79% | 301438 | 70886.96 | 3.98% |
|