|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天软件(688562)软件和信息技术服务业上涨家数:181下跌家数:156平均涨幅:+0.22%平均换手:2.06%总成交额:515.53亿元 更新时间：2024-12-18 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300465 | 高伟达 | 21.62 | 304.20 | +2.14 | +10.99% | 831738 | 170375.7 | 18.74% | | 600880 | 博瑞传播 | 7.22 | 932.72 | +0.66 | +10.06% | 908850 | 63582.06 | 8.31% | | 603232 | 格尔软件 | 15.29 | 99.32 | +1.39 | +10.00% | 246077 | 37177.7 | 10.64% | | 002195 | 岩山科技 | 4.79 | 604.54 | +0.40 | +9.11% | 3514814 | 162228.4 | 6.26% | | 300017 | 网宿科技 | 10.40 | 41.24 | +0.81 | +8.45% | 872132 | 86835.01 | 3.82% | | 300678 | 中科信息 | 41.13 | 542.46 | +2.55 | +6.61% | 120714 | 48830.79 | 4.23% | | 300348 | 长亮科技 | 17.66 | 415.83 | +1.01 | +6.07% | 657017 | 114160.1 | 10.35% | | 600476 | 湘邮科技 | 18.24 | 121.09 | +1.04 | +6.05% | 71827 | 12850.79 | 4.46% | | 300386 | 飞天诚信 | 20.42 | -100.63 | +1.00 | +5.15% | 354870 | 71503.02 | 14.30% | | 300231 | 银信科技 | 15.41 | 180.37 | +0.72 | +4.90% | 439233 | 66952.14 | 12.63% | | 000555 | 神州信息 | 12.66 | 5083.87 | +0.57 | +4.71% | 276480 | 34983.81 | 2.84% | | 688590 | 新致软件 | 17.15 | 79.66 | +0.72 | +4.38% | 58343.75 | 9728.972 | 2.20% | | 300287 | 飞利信 | 5.30 | -29.19 | +0.22 | +4.33% | 491297 | 25568.97 | 3.77% | | 300333 | 兆日科技 | 19.91 | -235.70 | +0.77 | +4.02% | 601136 | 117525.3 | 17.96% | | 300872 | 天阳科技 | 16.76 | 55.12 | +0.64 | +3.97% | 115922 | 19142.75 | 2.93% | | 300520 | 科大国创 | 28.01 | -16.56 | +1.03 | +3.82% | 203571 | 57796.21 | 7.34% | | 300349 | 金卡智能 | 13.88 | 14.21 | +0.48 | +3.58% | 55711 | 7639.22 | 1.50% | | 003029 | 吉大正元 | 25.37 | -33.82 | +0.76 | +3.09% | 35835 | 9107.729 | 2.10% | | 002401 | 中远海科 | 16.37 | 41.80 | +0.48 | +3.02% | 58588 | 9542.05 | 1.58% | | 688702 | 盛科通信-U | 77.37 | -227.86 | +2.26 | +3.01% | 10827.09 | 8145.779 | 2.71% | | 837748 | 路桥信息 | 22.73 | 78.33 | +0.57 | +2.57% | 4012 | 909.661 | 0.64% | | 301316 | 慧博云通 | 24.20 | 138.42 | +0.60 | +2.54% | 132539 | 31083.63 | 5.46% | | 000158 | 常山北明 | 23.35 | -149.02 | +0.55 | +2.41% | 439240 | 101618.2 | 2.77% | | 301213 | 观想科技 | 43.25 | -1777.83 | +1.00 | +2.37% | 11137 | 4784.45 | 2.15% | | 600446 | 金证股份 | 17.87 | 79.46 | +0.41 | +2.35% | 97988 | 17379.92 | 1.04% | | 300663 | 科蓝软件 | 20.45 | -78.15 | +0.46 | +2.30% | 79282 | 16073.65 | 1.91% | | 002474 | 榕基软件 | 7.19 | -43.37 | +0.16 | +2.28% | 237963 | 16936.34 | 4.48% | | 603322 | 超讯通信 | 36.22 | 76.69 | +0.80 | +2.26% | 18110 | 6481.26 | 1.15% | | 688258 | 卓易信息 | 34.59 | 135.54 | +0.76 | +2.25% | 8541.87 | 2911.208 | 0.98% | | 300025 | 华星创业 | 13.49 | -141.99 | +0.29 | +2.20% | 100746 | 13512.79 | 2.33% | | 300383 | 光环新网 | 12.05 | 54.87 | +0.25 | +2.12% | 207408 | 24471.49 | 1.16% | | 300674 | 宇信科技 | 21.27 | 34.96 | +0.44 | +2.11% | 69602 | 14615.25 | 0.99% | | 300613 | 富瀚微 | 50.97 | 45.67 | +1.05 | +2.10% | 23592 | 11938.72 | 1.08% | | 300895 | 铜牛信息 | 34.27 | -26.84 | +0.69 | +2.05% | 24828 | 8585.15 | 1.80% | | 300468 | 四方精创 | 21.85 | 310.38 | +0.43 | +2.01% | 314901 | 67086.62 | 5.95% | | 688256 | 寒武纪-U | 581.32 | -317.14 | +11.32 | +1.99% | 19585.62 | 112383.6 | 0.47% | | 002602 | ST华通 | 4.66 | 38.67 | +0.09 | +1.97% | 412990 | 19180.97 | 0.60% | | 002362 | 汉王科技 | 25.49 | -51.96 | +0.49 | +1.96% | 89484 | 22335.99 | 4.32% | | 002544 | 普天科技 | 21.72 | -1423.42 | +0.41 | +1.92% | 27681 | 5960.97 | 0.41% | | 301208 | 中亦科技 | 36.85 | 36.88 | +0.69 | +1.91% | 7709 | 2798.35 | 1.75% | | 688244 | 永信至诚 | 28.90 | 98.44 | +0.54 | +1.90% | 4816.37 | 1365.843 | 0.97% | | 300166 | 东方国信 | 10.58 | -25.34 | +0.19 | +1.83% | 182156 | 19137 | 2.01% | | 002657 | 中科金财 | 20.98 | -48.38 | +0.37 | +1.80% | 110106 | 22980.23 | 3.27% | | 600797 | 浙大网新 | 7.98 | 129.83 | +0.14 | +1.79% | 392758 | 30503.13 | 3.82% | | 300212 | 易华录 | 25.21 | -9.24 | +0.43 | +1.74% | 44822 | 11217.95 | 0.64% | | 430425 | 乐创技术 | 19.83 | 51.59 | +0.33 | +1.69% | 5199 | 1030.323 | 1.28% | | 002153 | 石基信息 | 7.91 | -209.27 | +0.13 | +1.67% | 39353 | 3082.13 | 0.25% | | 603039 | 泛微网络 | 49.31 | 50.69 | +0.81 | +1.67% | 11221 | 5452.02 | 0.43% | | 002268 | 电科网安 | 17.66 | 250.92 | +0.29 | +1.67% | 33102 | 5818.69 | 0.39% | | 002368 | 太极股份 | 24.86 | 72.07 | +0.40 | +1.64% | 37437 | 9280.01 | 0.60% | | 600636 | 国新文化 | 10.72 | -19.18 | +0.17 | +1.61% | 38943 | 4147.64 | 0.89% | | 300541 | 先进数通 | 12.91 | 62.89 | +0.20 | +1.57% | 90970 | 11539.7 | 2.49% | | 300935 | 盈建科 | 22.86 | -36.08 | +0.35 | +1.55% | 9720 | 2192.33 | 1.61% | | 600131 | 国网信通 | 20.36 | 31.22 | +0.31 | +1.55% | 39317 | 8034.92 | 0.33% | | 300271 | 华宇软件 | 7.91 | -4.94 | +0.12 | +1.54% | 81480 | 6363.99 | 1.02% | | 603206 | 嘉环科技 | 16.88 | 34.29 | +0.25 | +1.50% | 15765 | 2643.05 | 1.81% | | 002261 | 拓维信息 | 18.98 | -1425.14 | +0.28 | +1.50% | 203597 | 38437.78 | 1.81% | | 300378 | 鼎捷数智 | 28.58 | 51.26 | +0.41 | +1.46% | 72324 | 20285.89 | 2.68% | | 300352 | 北信源 | 6.30 | -213.15 | +0.09 | +1.45% | 230135 | 14385.56 | 1.89% | | 600271 | 航天信息 | 9.87 | -65.84 | +0.14 | +1.44% | 43333 | 4254.85 | 0.23% | | 301315 | 威士顿 | 48.49 | 68.64 | +0.67 | +1.40% | 13816 | 6625.35 | 3.73% | | 603123 | 翠微股份 | 9.45 | -12.13 | +0.13 | +1.39% | 151853 | 14339.65 | 2.33% | | 603189 | 网达软件 | 17.53 | -223.79 | +0.24 | +1.39% | 45480 | 7963.34 | 1.69% | | 002093 | 国脉科技 | 8.25 | 50.72 | +0.11 | +1.35% | 97153 | 7969.34 | 0.96% | | 300050 | 世纪鼎利 | 6.79 | -16.75 | +0.09 | +1.34% | 91794 | 6208.21 | 1.69% | | 600654 | 中安科 | 3.80 | 156.01 | +0.05 | +1.33% | 280831 | 10634.85 | 1.22% | | 300419 | ST浩丰 | 5.36 | -11.63 | +0.07 | +1.32% | 54750 | 2915.38 | 1.49% | | 833030 | 立方控股 | 19.22 | -51.06 | +0.25 | +1.32% | 3550 | 683.2055 | 0.63% | | 002065 | 东华软件 | 7.73 | 63.49 | +0.10 | +1.31% | 251728 | 19319.55 | 0.87% | | 301380 | 挖金客 | 45.06 | 58.65 | +0.58 | +1.30% | 10404 | 4612.03 | 3.45% | | 002063 | 远光软件 | 6.22 | 39.02 | +0.08 | +1.30% | 104468 | 6463.44 | 0.59% | | 603421 | 鼎信通讯 | 6.58 | 87.64 | +0.08 | +1.23% | 35831 | 2334.86 | 0.55% | | 301153 | 中科江南 | 30.46 | 89.91 | +0.37 | +1.23% | 15732 | 4736.24 | 0.76% | | 301179 | 泽宇智能 | 18.38 | 24.50 | +0.22 | +1.21% | 15449 | 2812.62 | 1.80% | | 300098 | 高新兴 | 6.69 | -141.08 | +0.08 | +1.21% | 346828 | 22722.54 | 2.25% | | 300598 | 诚迈科技 | 51.90 | 43.51 | +0.62 | +1.21% | 22454 | 11576.01 | 1.04% | | 688095 | 福昕软件 | 73.30 | 740.18 | +0.86 | +1.19% | 9350.28 | 6777.6 | 1.02% | | 002439 | 启明星辰 | 16.51 | 69.44 | +0.19 | +1.16% | 40060 | 6582.49 | 0.55% | | 300188 | 国投智能 | 15.76 | -268.98 | +0.18 | +1.16% | 53974 | 8477.94 | 0.71% | | 688252 | 天德钰 | 22.95 | 40.81 | +0.25 | +1.10% | 13545.24 | 3079.007 | 0.74% | | 300941 | 创识科技 | 25.95 | 70.18 | +0.28 | +1.09% | 136125 | 34549.53 | 11.22% | | 688259 | 创耀科技 | 36.30 | 62.09 | +0.39 | +1.09% | 4568.34 | 1646.112 | 0.57% | | 603636 | 南威软件 | 11.37 | -182.57 | +0.12 | +1.07% | 28566 | 3230.33 | 0.49% | | 301236 | 软通动力 | 58.97 | 218.21 | +0.62 | +1.06% | 87355 | 51298.62 | 1.28% | | 600536 | 中国软件 | 50.61 | -290.50 | +0.53 | +1.06% | 98622 | 49942.49 | 1.17% | | 835207 | 众诚科技 | 20.26 | -108.66 | +0.21 | +1.05% | 10150 | 2059.497 | 1.83% | | 000997 | 新大陆 | 20.39 | 20.96 | +0.21 | +1.04% | 50417 | 10220.04 | 0.49% | | 301302 | 华如科技 | 24.28 | -7.97 | +0.25 | +1.04% | 32567 | 7855.06 | 3.87% | | 600850 | 电科数字 | 23.33 | 30.54 | +0.24 | +1.04% | 30622 | 7145.51 | 0.50% | | 603383 | 顶点软件 | 40.71 | 38.97 | +0.41 | +1.02% | 16001 | 6462.59 | 0.78% | | 000948 | 南天信息 | 18.11 | 44.80 | +0.18 | +1.00% | 30637 | 5524.22 | 0.79% | | 002212 | 天融信 | 7.08 | -28.56 | +0.07 | +1.00% | 120523 | 8491.17 | 1.03% | | 688568 | 中科星图 | 53.41 | 75.35 | +0.51 | +0.96% | 23292.45 | 12389.62 | 0.43% | | 300344 | 立方数科 | 5.24 | -28.41 | +0.05 | +0.96% | 92530 | 4850.59 | 1.45% | | 688246 | 嘉和美康 | 27.45 | -224.86 | +0.26 | +0.96% | 3617.65 | 988.2885 | 0.36% | | 002609 | 捷顺科技 | 8.51 | 77.29 | +0.08 | +0.95% | 44577 | 3745.35 | 0.97% | | 300075 | 数字政通 | 18.15 | -410.28 | +0.17 | +0.95% | 45826 | 8266.28 | 0.89% | | 603927 | 中科软 | 23.09 | 33.40 | +0.21 | +0.92% | 24449 | 5631.97 | 0.29% | | 300532 | 今天国际 | 12.22 | 16.63 | +0.11 | +0.91% | 40239 | 4870.22 | 0.93% | | 301339 | 通行宝 | 20.25 | 41.40 | +0.18 | +0.90% | 19928 | 4012.33 | 1.66% | | 300275 | 梅安森 | 14.63 | 80.27 | +0.13 | +0.90% | 27797 | 4038.65 | 1.09% | | 002642 | 荣联科技 | 7.89 | -16.63 | +0.07 | +0.90% | 85044 | 6633.43 | 1.41% | | 688207 | 格灵深瞳 | 16.03 | -19.70 | +0.14 | +0.88% | 16172.16 | 2566.807 | 0.91% | | 300959 | 线上线下 | 36.16 | 293.11 | +0.31 | +0.86% | 9958 | 3574.92 | 1.90% | | 300597 | 吉大通信 | 9.36 | -23847.28 | +0.08 | +0.86% | 34271 | 3170.85 | 1.26% | | 872953 | 国子软件 | 35.42 | 51.14 | +0.30 | +0.85% | 6028 | 2140.246 | 2.32% | | 300020 | *ST银江 | 3.56 | -8.09 | +0.03 | +0.85% | 238022 | 8492.79 | 3.10% | | 300183 | 东软载波 | 16.97 | 99.26 | +0.14 | +0.83% | 31276 | 5256.32 | 0.87% | | 688152 | 麒麟信安 | 57.71 | -299.88 | +0.47 | +0.82% | 5344.28 | 3056.091 | 1.72% | | 300579 | 数字认证 | 30.89 | -152.65 | +0.25 | +0.82% | 21167 | 6478.24 | 0.81% | | 301299 | 卓创资讯 | 57.35 | 53.50 | +0.46 | +0.81% | 7621 | 4301.59 | 2.16% | | 300523 | 辰安科技 | 21.60 | -62.01 | +0.17 | +0.79% | 11101 | 2379.43 | 0.48% | | 300036 | 超图软件 | 17.96 | 205.91 | +0.14 | +0.79% | 30519 | 5454.85 | 0.70% | | 300738 | 奥飞数据 | 13.03 | 101.25 | +0.10 | +0.77% | 112094 | 14471.79 | 1.16% | | 600570 | 恒生电子 | 29.98 | 44.96 | +0.23 | +0.77% | 102975 | 30711.16 | 0.54% | | 300768 | 迪普科技 | 18.57 | 78.69 | +0.14 | +0.76% | 30879 | 5736.74 | 0.73% | | 300379 | 东方通 | 17.46 | -15.16 | +0.13 | +0.75% | 68998 | 11975.13 | 1.29% | | 688099 | 晶晨股份 | 71.43 | 38.44 | +0.53 | +0.75% | 13623.32 | 9668.614 | 0.33% | | 301095 | 广立微 | 55.53 | 130.11 | +0.40 | +0.73% | 9253 | 5113.59 | 0.86% | | 600756 | 浪潮软件 | 15.37 | 393.88 | +0.11 | +0.72% | 20774 | 3177.41 | 0.64% | | 301269 | 华大九天 | 123.14 | 760.91 | +0.87 | +0.71% | 13405 | 16466.28 | 0.51% | | 688262 | 国芯科技 | 29.96 | -42.16 | +0.21 | +0.71% | 51000.95 | 15375.09 | 1.93% | | 300047 | 天源迪科 | 12.88 | 329.95 | +0.09 | +0.70% | 81851 | 10471.15 | 1.49% | | 002197 | ST证通 | 4.40 | -17.67 | +0.03 | +0.69% | 30160 | 1323.42 | 0.56% | | 301270 | 汉仪股份 | 37.50 | 389.28 | +0.24 | +0.64% | 16864 | 6180.08 | 2.28% | | 002405 | 四维图新 | 9.59 | -17.44 | +0.06 | +0.63% | 129040 | 12338.39 | 0.55% | | 002990 | 盛视科技 | 24.54 | 45.41 | +0.14 | +0.57% | 9954 | 2440.77 | 0.74% | | 688561 | 奇安信-U | 29.90 | 172.60 | +0.17 | +0.57% | 10549.7 | 3137.612 | 0.15% | | 600406 | 国电南瑞 | 24.65 | 26.41 | +0.14 | +0.57% | 40616 | 10024.44 | 0.05% | | 603171 | 税友股份 | 31.95 | 135.58 | +0.18 | +0.57% | 10542 | 3349.21 | 0.26% | | 300096 | ST易联众 | 3.61 | -9.76 | +0.02 | +0.56% | 31576 | 1135.51 | 0.74% | | 002230 | 科大讯飞 | 50.21 | 541.77 | +0.27 | +0.54% | 122207 | 61178.04 | 0.56% | | 300730 | 科创信息 | 13.35 | -30.97 | +0.07 | +0.53% | 31721 | 4179.63 | 1.61% | | 603138 | 海量数据 | 15.26 | -113.94 | +0.08 | +0.53% | 24381 | 3674.19 | 0.86% | | 600845 | 宝信软件 | 27.49 | 30.35 | +0.14 | +0.51% | 21347 | 5852.39 | 0.10% | | 688500 | 慧辰股份 | 40.13 | -14.57 | +0.20 | +0.50% | 3448.64 | 1380.063 | 0.46% | | 873806 | 云星宇 | 14.31 | 57.65 | +0.07 | +0.49% | 11158 | 1604.015 | 1.18% | | 688109 | 品茗科技 | 27.00 | 52.87 | +0.13 | +0.48% | 4489.99 | 1201.156 | 0.57% | | 301139 | 元道通信 | 23.60 | 54.08 | +0.11 | +0.47% | 12395 | 2892.73 | 1.77% | | 002123 | 梦网科技 | 10.80 | -4.81 | +0.05 | +0.47% | 120406 | 13036.4 | 1.75% | | 300682 | 朗新集团 | 13.07 | 25.37 | +0.06 | +0.46% | 33178 | 4322.56 | 0.32% | | 300085 | 银之杰 | 48.62 | -272.32 | +0.22 | +0.45% | 207209 | 101055.6 | 3.26% | | 688031 | 星环科技-U | 50.84 | -19.66 | +0.23 | +0.45% | 15671.36 | 7846.426 | 1.67% | | 301159 | 三维天地 | 35.45 | -61.62 | +0.16 | +0.45% | 4970 | 1745.16 | 1.59% | | 300311 | 任子行 | 6.84 | -43.56 | +0.03 | +0.44% | 96815 | 6550.39 | 1.80% | | 688078 | 龙软科技 | 28.12 | 29.46 | +0.12 | +0.43% | 2445.14 | 682.3263 | 0.34% | | 688562 | 航天软件 | 16.73 | -216.90 | +0.07 | +0.42% | 8120.27 | 1352.504 | 0.48% | | 002912 | 中新赛克 | 27.06 | -676.20 | +0.11 | +0.41% | 9837 | 2650.42 | 0.61% | | 688201 | 信安世纪 | 9.92 | -123.13 | +0.04 | +0.40% | 30748.26 | 3032.441 | 1.02% | | 002987 | 京北方 | 15.27 | 29.15 | +0.06 | +0.39% | 102362 | 15478.78 | 1.70% | | 300253 | 卫宁健康 | 7.72 | 46.85 | +0.03 | +0.39% | 89938 | 6925.74 | 0.48% | | 301218 | 华是科技 | 23.27 | 109.15 | +0.09 | +0.39% | 12668 | 2906.83 | 2.22% | | 300248 | 新开普 | 10.66 | 44.69 | +0.04 | +0.38% | 44012 | 4654.44 | 1.08% | | 600410 | 华胜天成 | 8.11 | -20.30 | +0.03 | +0.37% | 418476 | 33852 | 3.82% | | 603869 | ST智知 | 5.79 | -46.09 | +0.02 | +0.35% | 4083 | 235.57 | 0.08% | | 300588 | 熙菱信息 | 15.15 | -89.97 | +0.05 | +0.33% | 24424 | 3658.77 | 1.83% | | 301185 | 鸥玛软件 | 18.43 | 40.19 | +0.06 | +0.33% | 18398 | 3345.5 | 1.32% | | 002380 | 科远智慧 | 18.92 | 19.84 | +0.06 | +0.32% | 12573 | 2372.11 | 0.88% | | 300525 | 博思软件 | 16.88 | 37.17 | +0.05 | +0.30% | 30197 | 5062.36 | 0.49% | | 300324 | 旋极信息 | 3.90 | -24.12 | +0.01 | +0.26% | 261545 | 10114.38 | 1.53% | | 600588 | 用友网络 | 11.90 | -29.21 | +0.03 | +0.25% | 66909 | 7968.55 | 0.20% | | 300608 | 思特奇 | 12.48 | -63.06 | +0.03 | +0.24% | 36287 | 4476.89 | 1.32% | | 300454 | 深信服 | 61.78 | 158.45 | +0.14 | +0.23% | 8401 | 5175.76 | 0.30% | | 300659 | 中孚信息 | 18.09 | -43.32 | +0.04 | +0.22% | 20795 | 3728.77 | 1.09% | | 300634 | 彩讯股份 | 23.07 | 48.84 | +0.05 | +0.22% | 66164 | 15129.68 | 1.52% | | 301195 | 北路智控 | 33.63 | 22.01 | +0.07 | +0.21% | 4688 | 1571.72 | 0.94% | | 688507 | 索辰科技 | 61.77 | 229.69 | +0.12 | +0.19% | 2348.56 | 1445.763 | 0.52% | | 301378 | 通达海 | 31.16 | 187.29 | +0.06 | +0.19% | 8439 | 2584.34 | 1.92% | | 688777 | 中控技术 | 49.47 | 34.76 | +0.09 | +0.18% | 25945.09 | 12791 | 0.33% | | 301248 | 杰创智能 | 16.93 | -48.47 | +0.03 | +0.18% | 15856 | 2655.7 | 1.56% | | 001270 | 铖昌科技 | 41.59 | -2045.59 | +0.07 | +0.17% | 11869 | 4935.12 | 1.17% | | 603918 | 金桥信息 | 14.39 | -84.23 | +0.02 | +0.14% | 79954 | 11447.43 | 2.18% | | 002279 | 久其软件 | 7.27 | -21.73 | +0.01 | +0.14% | 207260 | 15004.56 | 2.59% | | 688449 | 联芸科技 | 40.29 | 214.90 | +0.05 | +0.12% | 14449.77 | 5852.458 | 2.22% | | 300369 | 绿盟科技 | 8.21 | -8.43 | +0.01 | +0.12% | 64280 | 5255.14 | 0.81% | | 000682 | 东方电子 | 10.71 | 23.24 | +0.01 | +0.09% | 57372 | 6154.5 | 0.43% | | 300235 | 方直科技 | 11.86 | 126.89 | +0.01 | +0.08% | 41287 | 4838.42 | 2.03% | | 688038 | 中科通达 | 12.74 | -18.19 | +0.01 | +0.08% | 7914.079 | 995.969 | 0.68% | | 002253 | 川大智胜 | 15.99 | -20.86 | +0.01 | +0.06% | 24525 | 3899.22 | 1.18% | | 688018 | 乐鑫科技 | 199.50 | 74.58 | +0.08 | +0.04% | 27732.65 | 53807.14 | 2.47% | | 837592 | 华信永道 | 67.01 | 196.68 | +0.01 | +0.01% | 5568 | 3759.015 | 1.46% | | 000889 | ST中嘉 | 2.71 | -20.65 | 0.00 | 0.00% | 111499 | 3015.73 | 1.28% | | 600225 | *ST卓朗 | -- | -- | -- | -- | -- | -- | -- | | 600289 | *ST信通 | -- | -- | -- | -- | -- | -- | -- | | 600718 | 东软集团 | -- | -- | -- | -- | -- | -- | -- | | 002316 | ST亚联 | 3.53 | -475.47 | 0.00 | 0.00% | 39605 | 1393.96 | 1.26% | | 300292 | 吴通控股 | 5.27 | 150.33 | 0.00 | 0.00% | 176154 | 9220.729 | 1.58% | | 300300 | ST峡创 | 3.21 | -8.63 | 0.00 | 0.00% | 63999 | 2064.63 | 0.96% | | 300299 | 富春股份 | 7.35 | -128.50 | 0.00 | 0.00% | 397207 | 29276.33 | 6.13% | | 300366 | 创意信息 | 10.80 | -10.52 | 0.00 | 0.00% | 76874 | 8223.649 | 1.45% | | 430564 | 天润科技 | 18.69 | -1518.76 | 0.00 | 0.00% | 3246 | 607.0971 | 0.96% | | 300560 | 中富通 | 15.29 | -57.72 | 0.00 | 0.00% | 23370 | 3534.18 | 1.25% | | 300996 | 普联软件 | 19.61 | 36.79 | 0.00 | 0.00% | 9112 | 1773.63 | 0.54% | | 002908 | 德生科技 | 9.71 | 135.40 | 0.00 | 0.00% | 45934 | 4412.91 | 1.49% | | 688365 | 光云科技 | 9.47 | 228.03 | 0.00 | 0.00% | 37133.93 | 3493.415 | 0.87% | | 688296 | 和达科技 | 12.36 | -139.02 | 0.00 | 0.00% | 8543.139 | 1045.228 | 0.80% | | 688206 | 概伦电子 | 20.56 | -105.17 | 0.00 | 0.00% | 8629.68 | 1769.017 | 0.49% | | 688130 | 晶华微 | 24.32 | -70.72 | 0.00 | 0.00% | 3809.17 | 916.839 | 1.27% | | 688692 | 达梦数据 | 360.10 | 77.70 | -0.10 | -0.03% | 1856.08 | 6704.224 | 1.22% | | 300508 | 维宏股份 | 27.79 | 42.26 | -0.01 | -0.04% | 6424 | 1771.98 | 1.01% | | 688699 | 明微电子 | 36.30 | 1183.49 | -0.02 | -0.06% | 3055.56 | 1098.37 | 0.28% | | 600602 | 云赛智联 | 14.06 | 98.70 | -0.01 | -0.07% | 102144 | 14418.47 | 0.95% | | 002410 | 广联达 | 12.44 | 304.41 | -0.01 | -0.08% | 97598 | 12146.94 | 0.61% | | 300277 | 海联讯 | 12.34 | 495.76 | -0.01 | -0.08% | 51206 | 6247.3 | 1.53% | | 301172 | 君逸数码 | 29.27 | 71.95 | -0.03 | -0.10% | 7333 | 2126.93 | 1.04% | | 000409 | 云鼎科技 | 9.46 | 61.04 | -0.01 | -0.11% | 47043 | 4434.57 | 1.11% | | 002331 | 皖通科技 | 8.44 | -168.42 | -0.01 | -0.12% | 72466 | 6116.59 | 1.83% | | 300448 | 浩云科技 | 7.88 | -164.88 | -0.01 | -0.13% | 176347 | 13592.25 | 3.59% | | 300250 | 初灵信息 | 15.75 | -149.26 | -0.02 | -0.13% | 28164 | 4390.13 | 1.72% | | 300302 | 同有科技 | 15.61 | -89.41 | -0.02 | -0.13% | 49815 | 7716.63 | 1.35% | | 688039 | 当虹科技 | 29.36 | -29.47 | -0.04 | -0.14% | 9647.398 | 2809.568 | 0.86% | | 300044 | 赛为智能 | 7.07 | -27.60 | -0.01 | -0.14% | 144461 | 10139.91 | 1.89% | | 300339 | 润和软件 | 54.71 | 247.13 | -0.09 | -0.16% | 157519 | 85868.38 | 2.03% | | 300624 | 万兴科技 | 70.06 | 853.93 | -0.12 | -0.17% | 47041 | 32839.21 | 2.75% | | 002373 | 千方科技 | 10.42 | 70.18 | -0.02 | -0.19% | 48473 | 5053.48 | 0.35% | | 300513 | 恒实科技 | 9.77 | -71.17 | -0.02 | -0.20% | 26652 | 2582.72 | 0.95% | | 688588 | 凌志软件 | 14.22 | 34.30 | -0.03 | -0.21% | 31006.17 | 4360.835 | 0.78% | | 300074 | 华平股份 | 4.64 | -68.17 | -0.01 | -0.22% | 100496 | 4610.91 | 1.89% | | 688327 | 云从科技-UW | 13.08 | -18.06 | -0.03 | -0.23% | 92267.89 | 12033.09 | 1.23% | | 300010 | 豆神教育 | 8.57 | 72.76 | -0.02 | -0.23% | 357666 | 30441.49 | 3.17% | | 688695 | 中创股份 | 32.81 | 42.18 | -0.08 | -0.24% | 2228.14 | 731.7924 | 1.16% | | 831175 | 派诺科技 | 16.14 | 36.85 | -0.04 | -0.25% | 3424 | 554.0705 | 0.85% | | 002421 | 达实智能 | 3.90 | 146.30 | -0.01 | -0.26% | 450427 | 17541.74 | 2.25% | | 300789 | 唐源电气 | 15.56 | 19.54 | -0.04 | -0.26% | 10521 | 1620.94 | 1.06% | | 688052 | 纳芯微 | 131.55 | -40.57 | -0.35 | -0.27% | 3677.2 | 4793.648 | 0.39% | | 688083 | 中望软件 | 90.22 | 160.88 | -0.26 | -0.29% | 3534.07 | 3184.229 | 0.29% | | 300603 | 立昂技术 | 10.29 | 401.00 | -0.03 | -0.29% | 75079 | 7675.2 | 2.10% | | 688579 | 山大地纬 | 10.20 | 50.33 | -0.03 | -0.29% | 31691.12 | 3209.973 | 0.79% | | 300229 | 拓尔思 | 20.17 | 276.39 | -0.06 | -0.30% | 161342 | 32401.85 | 2.03% | | 688023 | 安恒信息 | 48.18 | -30.74 | -0.15 | -0.31% | 6853.72 | 3286.097 | 0.67% | | 688051 | 佳华科技 | 22.45 | -11.57 | -0.07 | -0.31% | 2895.63 | 642.227 | 0.37% | | 688058 | 宝兰德 | 28.80 | -53.79 | -0.09 | -0.31% | 3625.28 | 1042.176 | 0.47% | | 688391 | 钜泉科技 | 31.32 | 42.37 | -0.10 | -0.32% | 3214.9 | 1006.67 | 0.57% | | 688173 | 希荻微 | 12.25 | -18.91 | -0.04 | -0.33% | 18929.92 | 2304.06 | 0.79% | | 688508 | 芯朋微 | 42.71 | 73.13 | -0.14 | -0.33% | 6645 | 2820.52 | 0.51% | | 002298 | 中电兴发 | 6.02 | -5.23 | -0.02 | -0.33% | 132869 | 7988.03 | 2.03% | | 688589 | 力合微 | 26.98 | 43.09 | -0.09 | -0.33% | 4699.73 | 1265.175 | 0.39% | | 300168 | 万达信息 | 8.75 | -11.27 | -0.03 | -0.34% | 128443 | 11129.9 | 0.89% | | 688435 | 英方软件 | 33.83 | 334.07 | -0.12 | -0.35% | 5977.08 | 1994.054 | 1.30% | | 688316 | 青云科技-U | 35.88 | -15.67 | -0.13 | -0.36% | 3770.56 | 1350.17 | 1.05% | | 688118 | 普元信息 | 21.33 | -44.84 | -0.08 | -0.37% | 7761.78 | 1644.356 | 0.83% | | 300451 | 创业慧康 | 5.33 | -4258.54 | -0.02 | -0.37% | 194855 | 10363.12 | 1.43% | | 603220 | 中贝通信 | 23.79 | 55.04 | -0.09 | -0.38% | 117710 | 27718.03 | 2.71% | | 002322 | 理工能科 | 13.18 | 16.73 | -0.05 | -0.38% | 19976 | 2619.68 | 0.55% | | 300290 | 荣科科技 | 20.03 | 1090.00 | -0.08 | -0.40% | 117977 | 23545.22 | 1.85% | | 688651 | 盛邦安全 | 37.87 | 92.52 | -0.16 | -0.42% | 2487.17 | 940.2086 | 0.79% | | 300518 | 新迅达 | 11.72 | -7.05 | -0.05 | -0.42% | 17429 | 2016.67 | 0.87% | | 688030 | 山石网科 | 15.97 | -20.07 | -0.07 | -0.44% | 20913.41 | 3329.366 | 1.16% | | 688521 | 芯原股份 | 47.89 | -42.93 | -0.21 | -0.44% | 32564.76 | 15516.61 | 0.65% | | 300365 | 恒华科技 | 6.69 | 311.91 | -0.03 | -0.45% | 67002 | 4463.57 | 1.39% | | 301162 | 国能日新 | 43.88 | 51.32 | -0.20 | -0.45% | 6837 | 2969.72 | 1.11% | | 603859 | 能科科技 | 31.45 | 44.80 | -0.15 | -0.47% | 36197 | 11346.63 | 1.48% | | 688045 | 必易微 | 33.13 | -91.08 | -0.16 | -0.48% | 2810.88 | 921.7821 | 0.76% | | 300645 | 正元智慧 | 16.20 | 108.18 | -0.08 | -0.49% | 19267 | 3085.69 | 1.36% | | 300810 | 中科海讯 | 21.15 | -12.26 | -0.11 | -0.52% | 7026 | 1478.45 | 0.62% | | 002970 | 锐明技术 | 43.52 | 31.90 | -0.23 | -0.53% | 6246 | 2723.11 | 0.54% | | 002929 | 润建股份 | 30.25 | 26.00 | -0.16 | -0.53% | 25759 | 7775.271 | 1.21% | | 300846 | 首都在线 | 13.07 | -19.26 | -0.07 | -0.53% | 66424 | 8622.82 | 1.70% | | 688325 | 赛微微电 | 48.45 | 40.86 | -0.26 | -0.53% | 3448.52 | 1662.829 | 0.90% | | 301197 | 工大科雅 | 16.76 | 54.38 | -0.09 | -0.53% | 11963 | 2002.13 | 1.46% | | 605398 | 新炬网络 | 20.04 | 63.69 | -0.11 | -0.55% | 12174 | 2412.79 | 0.75% | | 603602 | 纵横通信 | 16.18 | 128.16 | -0.09 | -0.55% | 31555 | 5066.63 | 1.39% | | 688111 | 金山办公 | 308.42 | 97.32 | -1.72 | -0.55% | 12275.44 | 37798.68 | 0.27% | | 600728 | 佳都科技 | 5.29 | 613.04 | -0.03 | -0.56% | 232351 | 12253.21 | 1.08% | | 688088 | 虹软科技 | 36.71 | 154.82 | -0.21 | -0.57% | 25058.09 | 9188.506 | 0.62% | | 600892 | 大晟文化 | 5.23 | -65.29 | -0.03 | -0.57% | 71437 | 3700.63 | 1.28% | | 300249 | 依米康 | 10.40 | -35.91 | -0.06 | -0.57% | 114512 | 11839.14 | 3.07% | | 300578 | 会畅通讯 | 20.38 | -8.54 | -0.12 | -0.59% | 25466 | 5140.82 | 1.31% | | 301221 | 光庭信息 | 50.71 | -595.44 | -0.30 | -0.59% | 6146 | 3118.99 | 1.41% | | 301396 | 宏景科技 | 25.93 | 396.52 | -0.16 | -0.61% | 9322 | 2398.86 | 1.83% | | 301117 | 佳缘科技 | 32.93 | -54.72 | -0.21 | -0.63% | 13045 | 4298.2 | 2.85% | | 688191 | 智洋创新 | 17.19 | 58.68 | -0.11 | -0.64% | 3538.91 | 608.3051 | 0.23% | | 688060 | 云涌科技 | 38.45 | -337.76 | -0.25 | -0.65% | 956 | 364.973 | 0.16% | | 301178 | 天亿马 | 29.70 | -196.53 | -0.20 | -0.67% | 9420 | 2780.33 | 2.16% | | 300687 | 赛意信息 | 19.30 | 35.88 | -0.13 | -0.67% | 34225 | 6587.56 | 1.05% | | 688232 | 新点软件 | 30.66 | 37.50 | -0.22 | -0.71% | 3902.56 | 1195.057 | 0.22% | | 688479 | 友车科技 | 18.64 | 32.70 | -0.14 | -0.75% | 2764.33 | 514.338 | 0.45% | | 300559 | 佳发教育 | 12.60 | 76.91 | -0.10 | -0.79% | 15945 | 2008.55 | 0.51% | | 688691 | 灿芯股份 | 69.54 | 74.72 | -0.57 | -0.81% | 4849.58 | 3348.142 | 1.90% | | 300350 | 华鹏飞 | 6.10 | -3293.57 | -0.05 | -0.81% | 73658 | 4473.2 | 1.56% | | 688291 | 金橙子 | 20.38 | 56.68 | -0.17 | -0.83% | 3725.3 | 754.037 | 1.11% | | 300377 | 赢时胜 | 31.88 | 532.34 | -0.27 | -0.84% | 270071 | 86335.19 | 4.19% | | 300170 | 汉得信息 | 12.43 | 174.28 | -0.11 | -0.88% | 746252 | 91705.43 | 7.88% | | 600734 | 实达集团 | 4.38 | 172.49 | -0.04 | -0.90% | 183715 | 8090.68 | 0.86% | | 300359 | 全通教育 | 6.34 | -109.51 | -0.06 | -0.94% | 98173 | 6173.09 | 1.55% | | 688332 | 中科蓝讯 | 134.70 | 62.05 | -1.30 | -0.96% | 22897.28 | 30092.16 | 5.20% | | 300496 | 中科创达 | 60.88 | 2300.60 | -0.62 | -1.01% | 60915 | 36932.29 | 1.66% | | 688171 | 纬德信息 | 18.39 | 185.19 | -0.19 | -1.02% | 2926.59 | 535.148 | 0.57% | | 688657 | 浩辰软件 | 42.07 | 59.21 | -0.44 | -1.04% | 1029.58 | 431.9546 | 0.25% | | 688188 | 柏楚电子 | 182.87 | 42.57 | -1.94 | -1.05% | 2291.93 | 4219.644 | 0.11% | | 002771 | 真视通 | 17.69 | -390.35 | -0.19 | -1.06% | 25146 | 4426.01 | 1.47% | | 600571 | 信雅达 | 14.82 | 101.26 | -0.16 | -1.07% | 148120 | 21646.16 | 3.24% | | 688066 | 航天宏图 | 21.77 | -10.24 | -0.24 | -1.09% | 30380.88 | 6585.302 | 1.16% | | 002777 | 久远银海 | 18.54 | 104.38 | -0.21 | -1.12% | 48137 | 8921.46 | 1.19% | | 300605 | 恒锋信息 | 13.19 | -88.08 | -0.15 | -1.12% | 19615 | 2557.5 | 1.73% | | 688227 | 品高股份 | 27.88 | -239.89 | -0.32 | -1.13% | 6041.94 | 1689.779 | 0.96% | | 300845 | 捷安高科 | 13.79 | 37.72 | -0.16 | -1.15% | 16857 | 2306.71 | 1.65% | | 300245 | 天玑科技 | 16.18 | -115.53 | -0.19 | -1.16% | 357936 | 58298.89 | 11.50% | | 688004 | 博汇科技 | 16.96 | -29.97 | -0.20 | -1.17% | 5530.38 | 929.9622 | 0.69% | | 688369 | 致远互联 | 21.14 | -19.21 | -0.25 | -1.17% | 11096.6 | 2329.54 | 0.96% | | 300264 | 佳创视讯 | 6.71 | -54.24 | -0.08 | -1.18% | 154551 | 10318.32 | 4.17% | | 688619 | 罗普特 | 9.13 | -12.15 | -0.11 | -1.19% | 13152.95 | 1190.703 | 0.71% | | 300493 | 润欣科技 | 25.59 | 322.59 | -0.31 | -1.20% | 776716.9 | 195242.2 | 15.50% | | 839493 | 并行科技 | 60.80 | -138.75 | -0.75 | -1.22% | 4870 | 2993.232 | 1.50% | | 688279 | 峰岹科技 | 147.78 | 58.17 | -1.85 | -1.24% | 1982.99 | 2939.121 | 0.36% | | 688228 | 开普云 | 49.72 | 83.19 | -0.63 | -1.25% | 8992.849 | 4462.854 | 1.33% | | 300051 | 琏升科技 | 7.71 | -33.13 | -0.10 | -1.28% | 26983 | 2071.9 | 0.74% | | 688615 | 合合信息 | 212.90 | 60.20 | -2.91 | -1.35% | 2243.92 | 4768.812 | 1.19% | | 301085 | 亚康股份 | 64.40 | 108.02 | -0.90 | -1.38% | 17265 | 11094.34 | 2.93% | | 300671 | 富满微 | 39.85 | -31.19 | -0.56 | -1.39% | 73649 | 29341.95 | 3.39% | | 301633 | 港迪技术 | 88.76 | 62.05 | -1.28 | -1.42% | 2805 | 2501.65 | 2.02% | | 688631 | 莱斯信息 | 92.82 | 111.89 | -1.35 | -1.43% | 8337.18 | 7735.01 | 1.35% | | 003004 | 声迅股份 | 28.80 | 162.91 | -0.42 | -1.44% | 13802 | 3904.67 | 1.98% | | 688536 | 思瑞浦 | 99.70 | -88.29 | -1.48 | -1.46% | 3803.85 | 3821.801 | 0.29% | | 003005 | 竞业达 | 30.31 | 152.67 | -0.46 | -1.49% | 20370 | 6127.34 | 2.76% | | 301592 | 六九一二 | 165.40 | 114.74 | -2.60 | -1.55% | 7212 | 11855.37 | 4.12% | | 688318 | 财富趋势 | 181.39 | 129.35 | -2.88 | -1.56% | 14511.68 | 26444.31 | 0.79% | | 838227 | 美登科技 | 47.02 | 44.29 | -0.78 | -1.63% | 2812 | 1334.261 | 1.60% | | 688682 | 霍莱沃 | 34.54 | 132.58 | -0.60 | -1.71% | 2740.3 | 947.7114 | 0.38% | | 300442 | 润泽科技 | 44.03 | 35.17 | -0.77 | -1.72% | 211490 | 91597.84 | 3.44% | | 300533 | 冰川网络 | 23.61 | -13.47 | -0.43 | -1.79% | 27645 | 6499.08 | 1.68% | | 300556 | 丝路视觉 | 22.67 | -13.92 | -0.42 | -1.82% | 47729 | 10723.18 | 4.64% | | 002232 | 启明信息 | 21.94 | -129.72 | -0.42 | -1.88% | 105059 | 22928.14 | 2.57% | | 301337 | 亚华电子 | 32.01 | 14660.92 | -0.67 | -2.05% | 17777 | 5668.78 | 4.58% | | 839790 | 联迪信息 | 35.74 | 150.27 | -0.77 | -2.11% | 15108 | 5477.358 | 2.78% | | 301313 | 凡拓数创 | 24.61 | -27.48 | -0.54 | -2.15% | 27483 | 6709.53 | 4.21% | | 300550 | 和仁科技 | 14.47 | 141.08 | -0.33 | -2.23% | 30059 | 4323.12 | 1.15% | | 603990 | 麦迪科技 | 12.12 | -10.77 | -0.28 | -2.26% | 106366 | 12774.16 | 3.47% | | 300925 | 法本信息 | 24.21 | 74.95 | -0.56 | -2.26% | 98845 | 23791.23 | 2.99% | | 300399 | 天利科技 | 29.95 | 162.32 | -0.71 | -2.32% | 121484 | 36134.89 | 6.15% | | 301556 | 托普云农 | 101.32 | 69.17 | -2.41 | -2.32% | 8175 | 8208.76 | 4.46% | | 300440 | 运达科技 | 8.02 | 34.80 | -0.20 | -2.43% | 88758 | 7103.08 | 2.01% | | 300851 | 交大思诺 | 28.59 | 37.54 | -0.72 | -2.46% | 7454 | 2127.3 | 1.70% | | 300609 | 汇纳科技 | 28.05 | -84.83 | -0.72 | -2.50% | 25635 | 7197.18 | 2.14% | | 688229 | 博睿数据 | 44.10 | -20.65 | -1.21 | -2.67% | 3550.13 | 1561.633 | 0.80% | | 300472 | 新元科技 | 7.59 | -12.28 | -0.21 | -2.69% | 73256 | 5568.63 | 2.92% | | 002649 | 博彦科技 | 12.67 | 43.21 | -0.37 | -2.84% | 207339 | 26187.41 | 3.78% | | 688787 | 海天瑞声 | 109.27 | 1193.42 | -3.51 | -3.11% | 21173.66 | 23076.48 | 3.51% | | 300380 | 安硕信息 | 54.79 | -1085.68 | -1.76 | -3.11% | 44240 | 24362.84 | 3.47% | | 300167 | *ST迪威 | 2.69 | -7.23 | -0.09 | -3.24% | 75828 | 2058.04 | 2.13% | | 603887 | 城地香江 | 14.78 | -11.35 | -0.52 | -3.40% | 305883 | 44885.7 | 5.38% | | 002148 | 北纬科技 | 7.87 | 195.82 | -0.28 | -3.44% | 1092251 | 85527 | 24.34% | | 688368 | 晶丰明源 | 90.00 | -71.47 | -3.35 | -3.59% | 3105.59 | 2829.837 | 0.35% | | 300150 | 世纪瑞尔 | 5.11 | -480.80 | -0.22 | -4.13% | 163792 | 8374.95 | 3.18% | | 003007 | 直真科技 | 33.00 | 40.70 | -1.58 | -4.57% | 60381 | 19987.15 | 8.17% | | 688168 | 安博通 | 38.66 | 25347.94 | -1.91 | -4.71% | 7176.76 | 2795.722 | 0.93% | | 300830 | 金现代 | 9.28 | 180.03 | -0.47 | -4.82% | 130523 | 12010.12 | 4.14% | | 300561 | 汇金科技 | 57.04 | -4930.95 | -3.00 | -5.00% | 266205 | 156378.2 | 14.76% | | 300542 | 新晨科技 | 24.34 | 191.07 | -1.32 | -5.14% | 105483 | 25570.36 | 4.28% | | 688343 | 云天励飞-U | 44.77 | -31.17 | -2.63 | -5.55% | 104472.6 | 46807.95 | 4.05% | | 000004 | 国华网安 | 17.48 | -14.68 | -1.07 | -5.77% | 66595 | 11698.47 | 5.27% | | 300469 | 信息发展 | 22.02 | -29.73 | -1.45 | -6.18% | 156957 | 35095.85 | 6.67% | | 688225 | 亚信安全 | 20.85 | -28.94 | -1.62 | -7.21% | 17406.79 | 3683.724 | 0.91% | | 688292 | 浩瀚深度 | 20.27 | 66.42 | -1.61 | -7.36% | 24509.2 | 4992.323 | 2.72% |
|