|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博盈特焊(301468)专用设备制造业上涨家数:194下跌家数:209平均涨幅:+0.26%平均换手:3.85%总成交额:2382.41亿元 更新时间：2026-06-29 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688198 | 佰仁医疗 | 90.72 | 61.73 | +15.12 | +20.00% | 17628.74 | 15212.49 | 1.28% | | 301033 | 迈普医学 | 54.19 | 33.13 | +9.03 | +20.00% | 29389 | 14761.58 | 5.22% | | 301030 | *ST仕净 | 10.10 | -1.35 | +1.68 | +19.95% | 181350 | 18075.96 | 8.97% | | 688120 | 华海清科 | 314.98 | 141.97 | +51.38 | +19.49% | 170262.4 | 485090.6 | 3.44% | | 688607 | 康众医疗 | 52.83 | -237.66 | +6.13 | +13.13% | 38478.95 | 19572.29 | 4.85% | | 688652 | 京仪装备 | 192.01 | 203.53 | +21.65 | +12.71% | 110199.1 | 206985.5 | 9.13% | | 688200 | 华峰测控 | 518.00 | 182.80 | +48.90 | +10.42% | 60079.7 | 297595 | 3.00% | | 603283 | 赛腾股份 | 78.74 | 54.67 | +7.16 | +10.00% | 355967 | 268240.9 | 10.10% | | 603061 | 金海通 | 456.56 | 170.21 | +41.51 | +10.00% | 37827 | 168906.3 | 4.35% | | 603032 | 德新科技 | 26.87 | 91.17 | +2.44 | +9.99% | 266419 | 70077.33 | 11.49% | | 603956 | 威派格 | 6.41 | -25.22 | +0.58 | +9.95% | 697570 | 43596.68 | 12.24% | | 002366 | 融发核电 | 5.97 | -167.53 | +0.54 | +9.94% | 872583.1 | 51000.13 | 4.72% | | 301087 | 可孚医疗 | 47.73 | 29.08 | +4.27 | +9.83% | 45135 | 21339.1 | 2.33% | | 688376 | 美埃科技 | 116.00 | 141.52 | +9.90 | +9.33% | 107291 | 126494.3 | 7.93% | | 688037 | 芯源微 | 387.91 | 1108.56 | +33.01 | +9.30% | 102756.3 | 385091.7 | 5.10% | | 688012 | 中微公司 | 449.53 | 156.08 | +36.53 | +8.85% | 366210.6 | 1593374 | 3.91% | | 688147 | 微导纳米 | 138.70 | 412.19 | +10.89 | +8.52% | 136002.9 | 182773.6 | 2.93% | | 300314 | 戴维医疗 | 9.78 | 37.87 | +0.75 | +8.31% | 68854 | 6539.25 | 4.79% | | 688627 | 精智达 | 705.99 | 690.87 | +52.29 | +8.00% | 59012.05 | 401970.2 | 8.14% | | 300238 | 冠昊生物 | 11.79 | 159.16 | +0.87 | +7.97% | 123342 | 14275.31 | 4.65% | | 688392 | 骄成超声 | 217.87 | 174.84 | +15.88 | +7.86% | 85657.73 | 170622.3 | 7.40% | | 300358 | 楚天科技 | 8.13 | 17.56 | +0.58 | +7.68% | 335639 | 26458.56 | 4.79% | | 688712 | 北芯生命 | 36.95 | 146.58 | +2.55 | +7.41% | 27165.28 | 9713.541 | 7.32% | | 300246 | 宝莱特 | 15.55 | -45.12 | +1.03 | +7.09% | 112200 | 16784.16 | 5.31% | | 688082 | 盛美上海 | 443.03 | 170.51 | +29.03 | +7.01% | 97422.08 | 422094.4 | 2.04% | | 001223 | 欧克科技 | 53.52 | 224.95 | +3.44 | +6.87% | 59321 | 30759.57 | 8.49% | | 688410 | 山外山 | 14.57 | 28.51 | +0.93 | +6.82% | 79800.11 | 11326.15 | 2.50% | | 603169 | 兰石重装 | 7.44 | -16.06 | +0.46 | +6.59% | 243427 | 18062.92 | 1.86% | | 300562 | 乐心医疗 | 12.74 | 30.56 | +0.78 | +6.52% | 104634 | 12934.49 | 6.27% | | 301392 | 汇成真空 | 259.67 | 626.85 | +15.87 | +6.51% | 81341 | 212127.3 | 19.94% | | 688236 | 春立医疗 | 14.79 | 20.54 | +0.89 | +6.40% | 33773.85 | 4888.206 | 1.17% | | 300003 | 乐普医疗 | 12.09 | 26.84 | +0.72 | +6.33% | 449842 | 52875.9 | 2.85% | | 300604 | 长川科技 | 334.81 | 135.04 | +19.91 | +6.32% | 326446 | 1067241 | 6.67% | | 688755 | 汉邦科技 | 27.99 | 47.79 | +1.66 | +6.30% | 15981.55 | 4328.08 | 2.00% | | 688805 | 健信超导 | 44.11 | 89.29 | +2.53 | +6.08% | 31585.97 | 13786.04 | 9.42% | | 688301 | 奕瑞科技 | 112.03 | 48.36 | +6.42 | +6.08% | 147211.4 | 160982.2 | 4.97% | | 600587 | 新华医疗 | 12.28 | 15.21 | +0.68 | +5.86% | 106453 | 12817.09 | 1.75% | | 301097 | 天益医疗 | 36.69 | -183.26 | +2.01 | +5.80% | 16981 | 5950.88 | 5.87% | | 688419 | 耐科装备 | 75.43 | 120.25 | +4.13 | +5.79% | 74485.27 | 57857.95 | 6.50% | | 688161 | 威高骨科 | 21.33 | 32.68 | +1.16 | +5.75% | 17022.68 | 3541.532 | 0.43% | | 002890 | 弘宇股份 | 13.97 | 222.02 | +0.75 | +5.67% | 47930 | 6356.35 | 2.97% | | 920300 | 辰光医疗 | 10.48 | -15.21 | +0.56 | +5.65% | 60868 | 6679.076 | 9.15% | | 603324 | 盛剑科技 | 53.86 | -124.59 | +2.84 | +5.57% | 136368 | 72148.2 | 9.23% | | 688212 | 澳华内镜 | 29.90 | 254.68 | +1.55 | +5.47% | 31406.49 | 9230.427 | 2.33% | | 688114 | 华大智造 | 50.88 | -134.12 | +2.61 | +5.41% | 59184.79 | 29311.52 | 1.42% | | 688351 | 微电生理 | 22.57 | 170.50 | +1.14 | +5.32% | 87126.45 | 19094.2 | 1.85% | | 300653 | 正海生物 | 14.80 | 37.77 | +0.73 | +5.19% | 36590 | 5244.1 | 2.03% | | 688029 | 南微医学 | 73.37 | 24.79 | +3.53 | +5.05% | 29819.28 | 21572.08 | 1.59% | | 300151 | 昌红科技 | 25.62 | 213.82 | +1.23 | +5.04% | 356926 | 92008.03 | 9.68% | | 688617 | 惠泰医疗 | 190.37 | 31.08 | +9.10 | +5.02% | 32879.4 | 62228.72 | 2.32% | | 300595 | 欧普康视 | 10.88 | 20.93 | +0.52 | +5.02% | 144323 | 15408.81 | 2.16% | | 300049 | 福瑞医科 | 39.00 | 65.72 | +1.86 | +5.01% | 96101 | 37045.77 | 4.11% | | 688729 | 屹唐股份 | 37.90 | 182.86 | +1.80 | +4.99% | 376448.6 | 143040.3 | 17.51% | | 300206 | 理邦仪器 | 12.47 | 20.92 | +0.59 | +4.97% | 93508 | 11366.55 | 2.76% | | 600545 | 卓郎智能 | 7.45 | -24.29 | +0.35 | +4.93% | 2828800 | 216800.4 | 15.82% | | 603014 | 威高血净 | 34.13 | 29.20 | +1.58 | +4.85% | 32988 | 11099.42 | 3.25% | | 300529 | 健帆生物 | 15.77 | 22.31 | +0.73 | +4.85% | 79441 | 12254.6 | 1.55% | | 300171 | 东富龙 | 11.29 | 41.62 | +0.52 | +4.83% | 110531 | 12136 | 1.97% | | 688016 | 心脉医疗 | 90.20 | 18.89 | +4.12 | +4.79% | 36185.06 | 31569.09 | 2.94% | | 605369 | 拱东医疗 | 18.27 | 71.82 | +0.83 | +4.76% | 49419 | 9024.91 | 2.24% | | 688581 | 安杰思 | 52.09 | 19.01 | +2.31 | +4.64% | 3537.45 | 1805.149 | 0.85% | | 300753 | 爱朋医疗 | 19.62 | -229.79 | +0.82 | +4.36% | 95225 | 18356.71 | 10.75% | | 300293 | 蓝英装备 | 20.03 | -49.34 | +0.83 | +4.32% | 222358 | 43353.12 | 6.57% | | 688085 | 三友医疗 | 11.90 | 76.13 | +0.49 | +4.29% | 46291.82 | 5412.927 | 1.32% | | 688139 | 海尔生物 | 25.76 | 37.07 | +1.06 | +4.29% | 50801.24 | 13009.73 | 1.61% | | 600579 | 中化装备 | 8.07 | -30.84 | +0.33 | +4.26% | 248819 | 19636.34 | 5.04% | | 300307 | 慈星股份 | 7.22 | 51.61 | +0.29 | +4.18% | 372035 | 26233.14 | 4.73% | | 001256 | 炜冈科技 | 26.27 | 25.93 | +1.05 | +4.16% | 72221 | 18461.28 | 6.76% | | 688630 | 芯碁微装 | 549.50 | 208.95 | +21.53 | +4.08% | 59298.75 | 314314 | 4.50% | | 300412 | 迦南科技 | 4.64 | 91.09 | +0.18 | +4.04% | 396567 | 18065.38 | 8.47% | | 002430 | 杭氧股份 | 30.18 | 29.89 | +1.17 | +4.03% | 469419 | 139436.9 | 4.80% | | 300813 | 泰林生物 | 19.09 | 130.00 | +0.74 | +4.03% | 29269 | 5491.56 | 3.85% | | 688361 | 中科飞测 | 369.00 | 22864.99 | +14.00 | +3.94% | 115565.7 | 416684 | 3.30% | | 603203 | 快克智能 | 78.90 | 134.33 | +2.90 | +3.82% | 202117 | 154079.9 | 8.11% | | 688271 | 联影医疗 | 101.95 | 44.27 | +3.72 | +3.79% | 88314.5 | 88693.86 | 1.07% | | 002371 | 北方华创 | 844.02 | 109.84 | +30.65 | +3.77% | 135866 | 1129875 | 1.87% | | 301013 | 利和兴 | 75.79 | -110.80 | +2.72 | +3.72% | 303464 | 226700.3 | 16.04% | | 603309 | 维力医疗 | 11.47 | 43.28 | +0.41 | +3.71% | 37722 | 4220.79 | 1.29% | | 300453 | 三鑫医疗 | 9.24 | 17.26 | +0.33 | +3.70% | 71417 | 6476.58 | 1.97% | | 300896 | 爱美客 | 88.66 | 23.42 | +3.16 | +3.70% | 52764 | 46136.44 | 2.58% | | 601038 | 一拖股份 | 10.60 | 14.10 | +0.37 | +3.62% | 148959 | 15844.1 | 2.04% | | 688050 | 爱博医疗 | 37.57 | 27.44 | +1.31 | +3.61% | 38787.89 | 14367.93 | 2.01% | | 600499 | 科达制造 | 13.85 | 17.15 | +0.46 | +3.44% | 273328 | 37356.81 | 1.43% | | 688580 | 伟思医疗 | 55.75 | 32.08 | +1.85 | +3.43% | 29909.41 | 16330.98 | 3.12% | | 688309 | 恒誉环保 | 58.92 | 69.12 | +1.92 | +3.37% | 16975.9 | 9905.416 | 2.14% | | 603987 | 康德莱 | 7.08 | 13.23 | +0.23 | +3.36% | 46080 | 3197.96 | 1.05% | | 688108 | 赛诺医疗 | 18.76 | 114.00 | +0.60 | +3.30% | 180229.8 | 33376.43 | 4.31% | | 688556 | 高测股份 | 12.55 | -625.34 | +0.40 | +3.29% | 510646.8 | 62817.52 | 6.15% | | 300298 | 三诺生物 | 14.08 | 66.32 | +0.43 | +3.15% | 56730 | 7876.19 | 1.27% | | 600343 | 航天动力 | 27.08 | -91.62 | +0.81 | +3.08% | 775708.9 | 209085.4 | 12.15% | | 688329 | 艾隆科技 | 20.89 | 167.71 | +0.62 | +3.06% | 22964.83 | 4760.532 | 2.97% | | 000425 | 徐工机械 | 8.47 | 15.05 | +0.25 | +3.04% | 1321345 | 110071.9 | 1.47% | | 920166 | 海圣医疗 | 22.00 | 21.66 | +0.64 | +3.00% | 5507 | 1207.302 | 2.32% | | 600582 | 天地科技 | 4.49 | 12.87 | +0.13 | +2.98% | 328607 | 14384.8 | 0.79% | | 688626 | 翔宇医疗 | 44.52 | 88.46 | +1.27 | +2.94% | 22620.73 | 9824.583 | 1.41% | | 300869 | 康泰医学 | 10.60 | -86.74 | +0.30 | +2.91% | 50428 | 5220.9 | 1.91% | | 301602 | 超研股份 | 14.23 | 51.34 | +0.40 | +2.89% | 25174 | 3515.8 | 1.21% | | 600055 | 万东医疗 | 10.39 | -26.20 | +0.29 | +2.87% | 87657 | 8980.82 | 1.25% | | 920278 | 鹿得医疗 | 5.79 | 73.21 | +0.16 | +2.84% | 17668 | 1009.187 | 2.39% | | 920069 | 普昂医疗 | 34.84 | 20.26 | +0.96 | +2.83% | 7244 | 2485.839 | 4.90% | | 688306 | 均普智能 | 9.11 | 1384.60 | +0.25 | +2.82% | 191145.4 | 16864.55 | 1.56% | | 688358 | 祥生医疗 | 30.84 | 28.60 | +0.84 | +2.80% | 14740.45 | 4417.278 | 1.32% | | 603855 | 华荣股份 | 17.04 | 16.52 | +0.46 | +2.77% | 20343 | 3405.3 | 0.61% | | 002901 | 大博医疗 | 43.00 | 27.68 | +1.14 | +2.72% | 30601 | 12909.38 | 1.06% | | 601908 | 京运通 | 3.02 | -4.74 | +0.08 | +2.72% | 578668 | 17333.9 | 2.40% | | 301580 | 爱迪特 | 68.35 | 50.18 | +1.80 | +2.70% | 126611 | 85749.06 | 12.56% | | 601399 | 国机重装 | 3.45 | 51.90 | +0.09 | +2.68% | 2291027 | 81483.43 | 3.18% | | 688013 | 天臣医疗 | 25.17 | 25.00 | +0.65 | +2.65% | 12572.23 | 3113.455 | 1.55% | | 603656 | 泰禾智能 | 17.47 | 97.89 | +0.45 | +2.64% | 27405 | 4679.01 | 1.50% | | 300318 | 博晖创新 | 4.29 | -36.83 | +0.11 | +2.63% | 108729 | 4598.26 | 1.37% | | 300760 | 迈瑞医疗 | 137.42 | 21.26 | +3.44 | +2.57% | 150495 | 204563 | 1.24% | | 301022 | 海泰科 | 22.74 | 67.63 | +0.56 | +2.52% | 20882 | 4573.08 | 3.12% | | 688290 | 景业智能 | 63.35 | -224.39 | +1.55 | +2.51% | 13597.89 | 8579.058 | 1.33% | | 688389 | 普门科技 | 9.83 | 25.83 | +0.24 | +2.50% | 33253.84 | 3214.571 | 0.78% | | 002690 | 美亚光电 | 14.18 | 17.22 | +0.33 | +2.38% | 58454 | 8176.24 | 1.35% | | 688576 | 西山科技 | 39.64 | 56.19 | +0.92 | +2.38% | 5557.3 | 2168.161 | 1.72% | | 002223 | 鱼跃医疗 | 26.15 | 20.39 | +0.57 | +2.23% | 148520 | 38402.2 | 1.58% | | 688613 | 奥精医疗 | 14.39 | 138.76 | +0.31 | +2.20% | 28861.81 | 4080.629 | 2.11% | | 002006 | 精工科技 | 14.10 | 38.20 | +0.30 | +2.17% | 122995 | 17398.88 | 2.37% | | 920180 | 爱得科技 | 12.84 | 21.53 | +0.27 | +2.15% | 7496 | 950.0747 | 2.10% | | 301101 | 明月镜片 | 27.26 | 27.21 | +0.57 | +2.14% | 29830 | 7995.51 | 1.55% | | 688499 | 利元亨 | 46.97 | 137.68 | +0.97 | +2.11% | 106134.8 | 50940.99 | 6.29% | | 300276 | 三丰智能 | 6.84 | -46.89 | +0.14 | +2.09% | 623204 | 41483.54 | 5.88% | | 688310 | 迈得医疗 | 15.64 | 45.32 | +0.32 | +2.09% | 24729.85 | 3819.678 | 1.50% | | 002490 | 山东墨龙 | 6.45 | 967.98 | +0.13 | +2.06% | 247207 | 16096.54 | 4.56% | | 603301 | 振德医疗 | 88.89 | 88.84 | +1.76 | +2.02% | 20421 | 17840.05 | 0.77% | | 600031 | 三一重工 | 18.02 | 19.68 | +0.34 | +1.92% | 1077482 | 192674.8 | 1.27% | | 301367 | 瑞迈特 | 39.45 | 25.72 | +0.74 | +1.91% | 12922 | 5022.23 | 1.32% | | 300633 | 开立医疗 | 18.31 | 43.80 | +0.34 | +1.89% | 84449 | 15181.66 | 3.25% | | 920781 | 瑞奇智造 | 5.40 | -15.80 | +0.10 | +1.89% | 18741 | 999.4397 | 1.84% | | 300030 | 阳普医疗 | 5.96 | 64.88 | +0.11 | +1.88% | 103615 | 6066.92 | 3.81% | | 301122 | 采纳股份 | 27.53 | 304.57 | +0.50 | +1.85% | 28752 | 7790.18 | 3.80% | | 000528 | 柳工 | 7.71 | 10.08 | +0.14 | +1.85% | 362075 | 27459.01 | 1.78% | | 300776 | 帝尔激光 | 198.09 | 108.71 | +3.59 | +1.85% | 218373 | 442871 | 12.18% | | 603901 | 永创智能 | 10.13 | 34.81 | +0.18 | +1.81% | 156612 | 15498.64 | 2.89% | | 002382 | 蓝帆医疗 | 5.26 | -6.30 | +0.09 | +1.74% | 147274 | 7638.07 | 1.48% | | 002779 | 中坚科技 | 71.48 | 83.07 | +1.22 | +1.74% | 45493 | 32714.14 | 2.74% | | 603205 | 健尔康 | 20.95 | 29.68 | +0.35 | +1.70% | 7675 | 1582.35 | 1.86% | | 301515 | 港通医疗 | 17.66 | -361.36 | +0.29 | +1.67% | 19617 | 3424.64 | 2.99% | | 600761 | 安徽合力 | 16.61 | 12.17 | +0.27 | +1.65% | 97480 | 16090.77 | 1.09% | | 002950 | 奥美医疗 | 9.23 | 21.54 | +0.14 | +1.54% | 193574 | 17147.59 | 4.51% | | 300326 | ST凯利 | 6.08 | 24.32 | +0.09 | +1.50% | 63436 | 3787.65 | 0.89% | | 300382 | 斯莱克 | 21.12 | -144.16 | +0.31 | +1.49% | 553869 | 119511.6 | 8.54% | | 301369 | 联动科技 | 227.74 | 588.34 | +3.21 | +1.43% | 27804 | 63038.69 | 5.07% | | 000680 | 山推股份 | 9.89 | 11.69 | +0.13 | +1.33% | 260001 | 25321.61 | 1.98% | | 603311 | 金海高科 | 33.98 | 114.19 | +0.44 | +1.31% | 112355 | 36939.15 | 4.76% | | 920925 | 锦好医疗 | 10.88 | 202.29 | +0.14 | +1.30% | 15468 | 1658.179 | 2.80% | | 920553 | 凯腾精工 | 6.49 | 34.14 | +0.08 | +1.25% | 14355 | 903.2607 | 1.58% | | 688067 | 爱威科技 | 20.45 | 46.40 | +0.24 | +1.19% | 12432.32 | 2494.2 | 1.83% | | 301112 | 信邦智能 | 28.29 | -36.19 | +0.33 | +1.18% | 18305 | 5033.19 | 1.66% | | 603273 | 天元智能 | 12.81 | 99.09 | +0.14 | +1.10% | 30311 | 3792.18 | 5.41% | | 688072 | 拓荆科技 | 832.00 | 143.04 | +9.00 | +1.09% | 80245.35 | 669110.3 | 2.84% | | 688028 | 沃尔德 | 143.02 | 212.15 | +1.52 | +1.07% | 118188.5 | 173126 | 7.83% | | 920895 | 花溪科技 | 11.64 | -185.77 | +0.12 | +1.04% | 6781 | 764.3725 | 2.36% | | 300950 | 德固特 | 16.22 | 33.77 | +0.16 | +1.00% | 20121 | 3198.46 | 2.05% | | 688425 | 铁建重工 | 4.06 | 15.48 | +0.04 | +1.00% | 217780.6 | 8731.127 | 0.41% | | 002535 | 林州重机 | 2.22 | -27.23 | +0.02 | +0.91% | 190334 | 4156.04 | 2.55% | | 688816 | 易思维 | 57.16 | 85.01 | +0.50 | +0.88% | 4475.22 | 2533.516 | 2.32% | | 301312 | 智立方 | 105.48 | 273.96 | +0.90 | +0.86% | 54303 | 54879.93 | 6.41% | | 920992 | 中科美菱 | 11.83 | 56.94 | +0.10 | +0.85% | 11198 | 1339.26 | 2.28% | | 600388 | 龙净环保 | 14.85 | 16.10 | +0.12 | +0.81% | 140996 | 20792.52 | 1.11% | | 920080 | 奥美森 | 22.31 | 23.46 | +0.18 | +0.81% | 3813 | 844.7522 | 1.66% | | 300140 | 节能环境 | 4.98 | 16.96 | +0.04 | +0.81% | 139599 | 6876.95 | 1.37% | | 301533 | 威马农机 | 23.69 | 81.79 | +0.19 | +0.81% | 12115 | 2835.59 | 4.24% | | 002021 | 中捷资源 | 2.50 | -141.50 | +0.02 | +0.81% | 369231 | 9110.58 | 3.09% | | 002073 | 软控股份 | 5.13 | 14.70 | +0.04 | +0.79% | 153959 | 7764.72 | 1.52% | | 002730 | 电光科技 | 28.96 | 153.53 | +0.22 | +0.77% | 111958 | 31387.71 | 3.24% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | +0.02 | +0.74% | 154585 | 4141.33 | 2.53% | | 000856 | 冀东装备 | 7.22 | 134.00 | +0.05 | +0.70% | 63801 | 4531.01 | 2.81% | | 688623 | 双元科技 | 100.15 | 106.14 | +0.66 | +0.66% | 5657 | 5650.57 | 2.96% | | 300396 | ST迪瑞 | 6.34 | -6.58 | +0.04 | +0.63% | 43413 | 2711.41 | 1.59% | | 920414 | 欧普泰 | 8.19 | -29.04 | +0.05 | +0.61% | 18946 | 1523.126 | 3.38% | | 688101 | 三达膜 | 16.12 | 13.36 | +0.09 | +0.56% | 31047.19 | 4987.849 | 0.94% | | 300278 | 华昌达 | 3.80 | -85.99 | +0.02 | +0.53% | 206042 | 7680.3 | 1.46% | | 002611 | 东方精工 | 17.11 | 47.32 | +0.09 | +0.53% | 264484 | 44986.23 | 2.64% | | 600526 | 菲达环保 | 4.15 | 11.92 | +0.02 | +0.48% | 77148 | 3161.08 | 0.88% | | 002595 | 豪迈科技 | 46.96 | 22.80 | +0.22 | +0.47% | 45838 | 21289.2 | 0.40% | | 600528 | 中铁工业 | 6.73 | 10.93 | +0.03 | +0.45% | 108524 | 7236.25 | 0.49% | | 688215 | 瑞晟智能 | 38.82 | 83.37 | +0.17 | +0.44% | 8762.688 | 3394.819 | 0.97% | | 300902 | 国安达 | 15.73 | -280.81 | +0.06 | +0.38% | 41479 | 6378.91 | 3.27% | | 600860 | 京城股份 | 8.08 | -59.83 | +0.03 | +0.37% | 63977 | 5108.11 | 1.44% | | 300751 | 迈为股份 | 262.86 | 108.20 | +0.93 | +0.36% | 99285 | 259052 | 5.15% | | 301290 | 东星医疗 | 26.97 | -84.20 | +0.09 | +0.33% | 21449 | 5725.16 | 2.70% | | 300549 | 优德精密 | 13.09 | 325.51 | +0.04 | +0.31% | 23900 | 3082.74 | 2.37% | | 300648 | 星云股份 | 40.89 | -30.71 | +0.12 | +0.29% | 21097 | 8615.44 | 1.55% | | 688420 | 美腾科技 | 20.93 | -404.84 | +0.06 | +0.29% | 9135.648 | 1900.364 | 1.03% | | 603029 | 天鹅股份 | 14.28 | 23.20 | +0.04 | +0.28% | 19365 | 2735.81 | 1.60% | | 300462 | ST华铭 | 9.88 | -32.44 | +0.02 | +0.20% | 17596 | 1698.3 | 1.27% | | 002931 | 锋龙股份 | 62.66 | 763.65 | +0.12 | +0.19% | 95843 | 60292.01 | 4.76% | | 688155 | 先惠技术 | 74.10 | 21.01 | +0.10 | +0.14% | 30432.58 | 22325.66 | 2.41% | | 301363 | 美好医疗 | 18.47 | 51.07 | +0.02 | +0.11% | 146005 | 26830.13 | 2.80% | | 301513 | 尚水智能 | 57.79 | 42.22 | +0.06 | +0.10% | 11943 | 6916.88 | 5.93% | | 002432 | 九安医疗 | 66.56 | 13.52 | +0.06 | +0.09% | 226048 | 153332.8 | 4.86% | | 301083 | 百胜智能 | 13.21 | 76.78 | +0.01 | +0.08% | 26062 | 3408.58 | 3.04% | | 002209 | 达意隆 | 10.50 | 19.45 | 0.00 | 0.00% | 43695 | 4510.34 | 2.79% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 79464 | 113.25 | 3.97% | | 300173 | ST福能 | 3.12 | -14.91 | 0.00 | 0.00% | 83127 | 2560.84 | 1.13% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 603012 | 创力集团 | 7.86 | 55.44 | 0.00 | 0.00% | 227331 | 17662.53 | 3.52% | | 300425 | 中建环能 | 3.77 | 172.44 | 0.00 | 0.00% | 61868 | 2318.96 | 0.91% | | 603396 | 金辰股份 | 26.01 | 66.47 | 0.00 | 0.00% | 37220 | 9562.351 | 2.69% | | 603081 | 大丰实业 | 8.64 | 62.03 | 0.00 | 0.00% | 32751 | 2807.71 | 0.78% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920856 | 浩淼科技 | 8.45 | 158.76 | 0.00 | 0.00% | 7084 | 588.0799 | 1.34% | | 920599 | 同力股份 | 16.53 | 9.09 | 0.00 | 0.00% | 32004 | 5247.363 | 0.91% | | 600262 | 北方股份 | 19.76 | 14.78 | -0.02 | -0.10% | 50852 | 9923.33 | 2.99% | | 301199 | 迈赫股份 | 17.08 | 36.93 | -0.02 | -0.12% | 19793 | 3331.45 | 2.73% | | 002278 | 神开股份 | 7.66 | 84.38 | -0.01 | -0.13% | 106149 | 8126.15 | 2.96% | | 300837 | 浙矿股份 | 24.07 | 33.42 | -0.04 | -0.17% | 18533 | 4400.58 | 2.45% | | 300619 | 金银河 | 34.80 | 85.48 | -0.06 | -0.17% | 43197 | 14982.22 | 2.95% | | 300875 | 捷强装备 | 28.28 | -24.58 | -0.05 | -0.18% | 24536 | 6860.68 | 2.79% | | 688151 | 华强科技 | 14.76 | 107.50 | -0.03 | -0.20% | 18117.13 | 2654.565 | 0.53% | | 600817 | 宇通重工 | 8.88 | 15.69 | -0.02 | -0.22% | 15638 | 1377.4 | 0.30% | | 600320 | 振华重工 | 4.18 | 25.76 | -0.01 | -0.24% | 386970 | 16011.55 | 1.17% | | 300228 | 富瑞特装 | 7.19 | 17.33 | -0.02 | -0.28% | 155901 | 11139.65 | 2.78% | | 603638 | 艾迪精密 | 22.51 | 43.54 | -0.07 | -0.31% | 148465 | 32941.4 | 1.73% | | 300865 | 大宏立 | 21.83 | 170.53 | -0.07 | -0.32% | 24733 | 5354.37 | 3.98% | | 301601 | 惠通科技 | 15.53 | 33.46 | -0.05 | -0.32% | 21736 | 3346.19 | 2.57% | | 688638 | 誉辰智能 | 31.02 | -11.52 | -0.10 | -0.32% | 7662.55 | 2342.123 | 2.90% | | 688377 | 迪威尔 | 23.55 | 47.64 | -0.08 | -0.34% | 22131.17 | 5177.776 | 0.95% | | 600560 | 金自天正 | 10.96 | 48.51 | -0.04 | -0.36% | 32855 | 3562.49 | 1.47% | | 688162 | 巨一科技 | 22.85 | 41.65 | -0.09 | -0.39% | 15310.66 | 3474.083 | 1.12% | | 002526 | 山东矿机 | 2.53 | 56.68 | -0.01 | -0.39% | 254523 | 6445.02 | 1.44% | | 000852 | 石化机械 | 5.02 | -3462.26 | -0.02 | -0.40% | 125697 | 6271.39 | 1.32% | | 300402 | 宝色股份 | 14.79 | 71.09 | -0.06 | -0.40% | 36546 | 5420.52 | 1.50% | | 688573 | 信宇人 | 17.13 | -3.49 | -0.07 | -0.41% | 26311.61 | 4490.646 | 4.94% | | 002337 | 赛象科技 | 4.41 | 51.68 | -0.02 | -0.45% | 93385 | 4067.23 | 1.59% | | 300527 | ST应急 | 6.44 | 464.38 | -0.03 | -0.46% | 76026 | 4850.77 | 0.75% | | 603095 | 越剑智能 | 14.25 | 55.56 | -0.07 | -0.49% | 58631 | 8262.489 | 2.27% | | 300879 | 大叶股份 | 15.65 | -14.65 | -0.08 | -0.51% | 38070 | 5897.36 | 1.89% | | 300415 | 伊之密 | 18.63 | 12.27 | -0.10 | -0.53% | 56729 | 10493.66 | 1.25% | | 301456 | 盘古智能 | 22.83 | 39.45 | -0.13 | -0.57% | 12792 | 2895.91 | 2.10% | | 300771 | 智莱科技 | 10.24 | 26.80 | -0.06 | -0.58% | 42799 | 4344.57 | 2.40% | | 601106 | 中国一重 | 3.27 | -99.25 | -0.02 | -0.61% | 719996 | 23837.58 | 1.05% | | 603289 | 泰瑞机器 | 8.00 | 29.93 | -0.05 | -0.62% | 48542 | 3837.39 | 1.65% | | 601608 | 中信重工 | 4.69 | 56.58 | -0.03 | -0.64% | 411868 | 19256.62 | 0.90% | | 603280 | 南方路机 | 25.39 | 28.93 | -0.17 | -0.67% | 11300 | 2841.48 | 1.04% | | 301260 | 格力博 | 13.29 | -16.17 | -0.09 | -0.67% | 29967 | 3939.18 | 1.46% | | 002111 | 威海广泰 | 8.84 | 28.61 | -0.06 | -0.67% | 103211 | 9019.64 | 2.11% | | 601218 | 吉鑫科技 | 4.30 | 26.31 | -0.03 | -0.69% | 244006 | 10411.64 | 2.52% | | 300443 | 金雷股份 | 21.38 | 21.30 | -0.15 | -0.70% | 71065 | 14976.75 | 2.86% | | 600815 | 厦工股份 | 2.55 | -55.28 | -0.02 | -0.78% | 469685 | 11807.97 | 2.65% | | 300281 | 金明精机 | 6.07 | -2920.54 | -0.05 | -0.82% | 106817 | 6386.53 | 2.69% | | 603282 | 亚光股份 | 14.48 | 29.30 | -0.12 | -0.82% | 21343 | 3098.1 | 1.59% | | 688718 | 唯赛勃 | 15.32 | 52.92 | -0.13 | -0.84% | 29450.1 | 4484.503 | 1.69% | | 603076 | 乐惠国际 | 19.91 | 93.44 | -0.17 | -0.85% | 30752 | 6040.86 | 2.55% | | 920931 | 无锡鼎邦 | 9.01 | 170.12 | -0.08 | -0.88% | 3923 | 346.41 | 1.36% | | 688314 | 康拓医疗 | 35.34 | 32.69 | -0.32 | -0.90% | 9304 | 3277.996 | 1.15% | | 688273 | 麦澜德 | 36.44 | 42.52 | -0.33 | -0.90% | 11158.35 | 4074.484 | 1.12% | | 002204 | 大连重工 | 5.28 | 16.66 | -0.05 | -0.94% | 196513 | 10331.68 | 1.02% | | 688128 | 中国电研 | 23.03 | 17.19 | -0.22 | -0.95% | 37665.12 | 8580.657 | 0.93% | | 002651 | 利君股份 | 7.31 | 183.55 | -0.07 | -0.95% | 69380 | 5042.31 | 1.23% | | 603690 | 至纯科技 | 35.15 | -16.18 | -0.34 | -0.96% | 675863.1 | 239302.8 | 17.65% | | 601100 | 恒立液压 | 107.16 | 51.90 | -1.04 | -0.96% | 103329 | 109890.5 | 0.77% | | 603338 | 浙江鼎力 | 43.07 | 11.34 | -0.42 | -0.97% | 60723 | 25993.68 | 1.20% | | 300201 | 海伦哲 | 18.39 | 57.38 | -0.18 | -0.97% | 417308 | 77249.74 | 4.16% | | 300457 | 赢合科技 | 20.35 | 22.45 | -0.20 | -0.97% | 111133 | 22739.14 | 1.75% | | 001395 | 亚联机械 | 23.41 | 15.05 | -0.24 | -1.01% | 6690 | 1562.73 | 1.29% | | 002786 | 银宝山新 | 7.55 | -114.81 | -0.08 | -1.05% | 125880 | 9344.22 | 2.55% | | 300509 | 新美星 | 8.31 | 19.30 | -0.09 | -1.07% | 61705 | 5085.41 | 2.50% | | 000157 | 中联重科 | 7.23 | 14.43 | -0.08 | -1.09% | 942400.9 | 67353.25 | 1.33% | | 920802 | 保丽洁 | 9.94 | 31.97 | -0.11 | -1.09% | 3607 | 353.8584 | 1.00% | | 300786 | 国林科技 | 23.43 | -508.00 | -0.29 | -1.22% | 170674 | 40115.49 | 11.63% | | 300486 | 东杰智能 | 20.93 | 415.74 | -0.26 | -1.23% | 133684 | 27509.67 | 2.80% | | 301081 | 严牌股份 | 13.25 | 382.90 | -0.17 | -1.27% | 49861 | 6575.15 | 2.22% | | 301158 | 德石股份 | 13.21 | 24.70 | -0.17 | -1.27% | 36744 | 4841.08 | 1.93% | | 600879 | 航天电子 | 19.76 | 285.27 | -0.26 | -1.30% | 1353232 | 266120.4 | 4.10% | | 600843 | 上工申贝 | 8.36 | -51.39 | -0.11 | -1.30% | 151431 | 12751.91 | 3.23% | | 300707 | 威唐工业 | 11.25 | 73.96 | -0.15 | -1.32% | 60755 | 6771.22 | 4.17% | | 301598 | 博科测试 | 48.48 | 22.99 | -0.66 | -1.34% | 6095 | 2946.76 | 3.38% | | 300210 | 森远股份 | 8.74 | -110.69 | -0.12 | -1.35% | 128150 | 11109.07 | 2.65% | | 600855 | 航天长峰 | 13.68 | -38.61 | -0.19 | -1.37% | 96692 | 13159.92 | 2.07% | | 300521 | 爱司凯 | 26.36 | -292.50 | -0.37 | -1.38% | 55820 | 14749.84 | 3.78% | | 688170 | 德龙激光 | 86.79 | 534.38 | -1.22 | -1.39% | 100768 | 89249.45 | 9.75% | | 688277 | 天智航 | 16.07 | -33.93 | -0.23 | -1.41% | 89254.33 | 14113.3 | 1.96% | | 300092 | 科新机电 | 11.50 | 76.29 | -0.17 | -1.46% | 37540 | 4298.59 | 1.79% | | 920014 | 特瑞斯 | 8.06 | 104.66 | -0.12 | -1.47% | 11704 | 940.1865 | 1.75% | | 002031 | 巨轮智能 | 5.36 | -49.65 | -0.08 | -1.47% | 920508.9 | 48878.83 | 4.75% | | 688084 | 晶品特装 | 45.11 | -223.05 | -0.71 | -1.55% | 12804.33 | 5771.771 | 1.69% | | 600169 | ST太重 | 1.88 | 25.95 | -0.03 | -1.57% | 191139 | 3563.82 | 0.57% | | 688531 | 日联科技 | 167.99 | 150.48 | -2.71 | -1.59% | 51596.2 | 86883.9 | 4.50% | | 002097 | 山河智能 | 7.18 | 110.44 | -0.12 | -1.64% | 198305 | 14290.82 | 1.85% | | 688006 | 杭可科技 | 34.96 | 55.44 | -0.59 | -1.66% | 119480.5 | 41789.32 | 1.98% | | 300757 | 罗博特科 | 577.98 | -1224.89 | -9.92 | -1.69% | 57846 | 335124.3 | 3.56% | | 920703 | 广厦环能 | 9.66 | 18.74 | -0.17 | -1.73% | 5060 | 487.8726 | 0.66% | | 688478 | 晶升股份 | 80.50 | -249.98 | -1.43 | -1.75% | 85417.23 | 67786.64 | 6.17% | | 688097 | 博众精工 | 57.97 | 39.67 | -1.08 | -1.83% | 91435.66 | 54164.01 | 2.05% | | 300545 | 联得装备 | 38.55 | 74.84 | -0.73 | -1.86% | 226508 | 88097.36 | 18.95% | | 920101 | 志高机械 | 17.66 | 20.76 | -0.34 | -1.89% | 3706 | 649.857 | 0.95% | | 001360 | 南矿集团 | 17.97 | 82.67 | -0.35 | -1.91% | 40740 | 7254.04 | 3.25% | | 920475 | 三友科技 | 11.66 | -491.49 | -0.23 | -1.93% | 7617 | 879.8506 | 1.36% | | 920152 | 昆工科技 | 16.20 | -8.47 | -0.32 | -1.94% | 14678 | 2377.491 | 1.79% | | 688529 | 豪森智能 | 15.18 | -2.55 | -0.30 | -1.94% | 20320.32 | 3041.825 | 1.21% | | 603960 | 克来机电 | 17.16 | 212.30 | -0.34 | -1.94% | 77546 | 13226.8 | 2.96% | | 603088 | 宁波精达 | 9.50 | 52.01 | -0.19 | -1.96% | 156601 | 15072.54 | 3.58% | | 688113 | 联测科技 | 34.40 | 22.82 | -0.70 | -1.99% | 10473.07 | 3587.705 | 1.63% | | 688789 | 宏华数科 | 52.09 | 20.35 | -1.07 | -2.01% | 13387.98 | 7019.899 | 0.74% | | 001332 | 锡装股份 | 39.38 | 22.38 | -0.81 | -2.02% | 20846 | 8221.74 | 3.10% | | 688071 | 华依科技 | 31.56 | -42.30 | -0.65 | -2.02% | 28336.78 | 8913.527 | 3.34% | | 300130 | 新国都 | 20.23 | 27.39 | -0.42 | -2.03% | 142460 | 28636.49 | 3.28% | | 001336 | 楚环科技 | 22.09 | 39.25 | -0.46 | -2.04% | 17981 | 3952.06 | 3.65% | | 301512 | 智信精密 | 45.25 | 79.51 | -0.98 | -2.12% | 21600 | 9680.46 | 8.64% | | 300818 | 耐普矿机 | 18.88 | 65.08 | -0.41 | -2.13% | 29970 | 5664.31 | 2.11% | | 300450 | 先导智能 | 39.96 | 41.71 | -0.87 | -2.13% | 517519 | 205692.2 | 3.32% | | 920942 | 恒立钻具 | 17.91 | 89.42 | -0.39 | -2.13% | 7559 | 1346.188 | 1.83% | | 603917 | 合力科技 | 11.83 | 117.19 | -0.26 | -2.15% | 49580 | 5914.21 | 2.43% | | 300823 | 建科智能 | 14.03 | 35.68 | -0.31 | -2.16% | 49307 | 6895.96 | 5.82% | | 300097 | 智云股份 | 8.85 | -9.67 | -0.20 | -2.21% | 104347 | 9165.689 | 3.96% | | 603308 | 应流股份 | 59.34 | 106.95 | -1.36 | -2.24% | 179334 | 107710 | 2.64% | | 002698 | 博实股份 | 11.46 | 23.81 | -0.27 | -2.30% | 106503 | 12172.4 | 1.27% | | 920717 | 瑞星股份 | 6.36 | -59.35 | -0.15 | -2.30% | 8593 | 543.5809 | 1.94% | | 002833 | 弘亚数控 | 17.57 | 16.80 | -0.42 | -2.33% | 82574 | 14458.72 | 2.86% | | 920158 | 长江能科 | 8.29 | 29.11 | -0.20 | -2.36% | 16852 | 1394.51 | 3.16% | | 301234 | 五洲医疗 | 32.68 | 104.28 | -0.81 | -2.42% | 11820 | 3894.26 | 2.93% | | 603337 | 杰克科技 | 36.96 | 20.31 | -0.92 | -2.43% | 35076 | 13071.08 | 0.74% | | 920125 | 鸿仕达 | 196.11 | 204.96 | -4.89 | -2.43% | 10385 | 20834.24 | 6.30% | | 600302 | ST标准 | 8.00 | -17.32 | -0.20 | -2.44% | 43424 | 3476.84 | 1.25% | | 603895 | 天永智能 | 27.65 | 175.77 | -0.71 | -2.50% | 22588 | 6274.55 | 2.09% | | 688633 | 星球石墨 | 28.51 | 21.54 | -0.74 | -2.53% | 48555.71 | 13908.49 | 2.85% | | 688125 | 安达智能 | 152.46 | -105.06 | -3.97 | -2.54% | 14728.81 | 21782.95 | 1.80% | | 920174 | 五新智能 | 30.36 | 29.24 | -0.80 | -2.57% | 11261 | 3415.712 | 2.04% | | 603159 | 上海亚虹 | 16.62 | -228.33 | -0.44 | -2.58% | 52472 | 8760.15 | 3.75% | | 605186 | 健麾信息 | 31.36 | 138.61 | -0.84 | -2.61% | 56024 | 17774.08 | 4.12% | | 300471 | 厚普股份 | 8.58 | -5194.98 | -0.23 | -2.61% | 127576 | 10943.5 | 3.40% | | 000821 | ST京机 | 7.24 | 35.79 | -0.20 | -2.69% | 112769 | 8169.75 | 1.87% | | 688022 | ST瀚川 | 7.95 | 69.34 | -0.22 | -2.69% | 37254.85 | 2954.716 | 2.12% | | 300099 | 尤洛卡 | 6.13 | 24.54 | -0.17 | -2.70% | 150582 | 9213.98 | 2.57% | | 301325 | 曼恩斯特 | 32.73 | -30.11 | -0.91 | -2.71% | 24475 | 8050.84 | 1.70% | | 605305 | 中际联合 | 39.78 | 15.08 | -1.12 | -2.74% | 46044 | 18319.77 | 2.17% | | 301288 | 清研环境 | 17.40 | -59.19 | -0.49 | -2.74% | 18658 | 3306.16 | 2.39% | | 301338 | 凯格精机 | 152.20 | 103.76 | -4.46 | -2.85% | 66191 | 102492 | 6.10% | | 688021 | 奥福科技 | 19.30 | 51.02 | -0.58 | -2.92% | 24748.95 | 4781.409 | 3.24% | | 300998 | 宁波方正 | 27.73 | 162.09 | -0.84 | -2.94% | 68396 | 19517.42 | 6.35% | | 002196 | 方正电机 | 11.81 | 122.84 | -0.36 | -2.96% | 336800 | 39490.76 | 6.90% | | 301105 | 鸿铭股份 | 42.35 | -80.53 | -1.30 | -2.98% | 7948 | 3338.99 | 4.84% | | 300461 | 田中精机 | 36.77 | 1273.41 | -1.15 | -3.03% | 48235 | 17801.99 | 3.36% | | 002997 | 瑞鹄模具 | 27.40 | 14.30 | -0.86 | -3.04% | 39394 | 10857.83 | 1.88% | | 688516 | 奥特维 | 55.44 | 43.94 | -1.76 | -3.08% | 145545.2 | 80835.14 | 4.62% | | 603135 | 中重科技 | 11.85 | -435.81 | -0.38 | -3.11% | 165146 | 19342.6 | 2.62% | | 300056 | 中创环保 | 7.43 | -26.23 | -0.24 | -3.13% | 225854 | 16683.08 | 5.86% | | 601798 | 蓝科高新 | 7.37 | 47.98 | -0.24 | -3.15% | 144117 | 10684.88 | 4.07% | | 603666 | 亿嘉和 | 25.63 | -52.76 | -0.84 | -3.17% | 52433 | 13338.49 | 2.55% | | 688096 | 京源环保 | 13.31 | -41.65 | -0.44 | -3.20% | 92338.85 | 12306.66 | 3.91% | | 002757 | 南兴股份 | 17.84 | 43.83 | -0.59 | -3.20% | 106838 | 19152.63 | 3.79% | | 688646 | ST逸飞 | 71.47 | -82.06 | -2.43 | -3.29% | 6801.659 | 4923.614 | 1.17% | | 002164 | 宁波东力 | 11.42 | 30.11 | -0.39 | -3.30% | 176624 | 19894.24 | 3.68% | | 920177 | 恒道科技 | 24.91 | 17.01 | -0.87 | -3.37% | 6163 | 1539.963 | 3.33% | | 301360 | 荣旗科技 | 66.96 | 94.67 | -2.36 | -3.40% | 21590 | 14518.79 | 6.34% | | 920156 | 海昌智能 | 48.11 | 24.74 | -1.71 | -3.43% | 13191 | 6394.071 | 6.08% | | 000925 | 众合科技 | 9.19 | -136.65 | -0.33 | -3.47% | 772660 | 73126.49 | 11.51% | | 603036 | 如通股份 | 14.04 | 29.02 | -0.52 | -3.57% | 46249 | 6526.31 | 2.25% | | 688335 | 复洁科技 | 24.11 | -960.62 | -0.90 | -3.60% | 42431.91 | 10086.52 | 2.87% | | 300368 | 汇金股份 | 8.05 | -25.84 | -0.31 | -3.71% | 203625 | 16506.55 | 3.85% | | 688659 | 元琛科技 | 10.18 | -56.16 | -0.40 | -3.78% | 62313.39 | 6390.68 | 3.89% | | 300334 | 津膜科技 | 10.15 | -94.31 | -0.40 | -3.79% | 162432 | 16628.66 | 5.38% | | 688559 | 海目星 | 75.71 | -28.18 | -2.99 | -3.80% | 212611.6 | 163942.5 | 8.58% | | 920091 | 大鹏工业 | 36.40 | 65.54 | -1.49 | -3.93% | 6483 | 2364.056 | 4.47% | | 300631 | 久吾高科 | 22.28 | 38.78 | -0.92 | -3.97% | 25809 | 5804.19 | 2.12% | | 920112 | 巴兰仕 | 15.98 | 12.89 | -0.67 | -4.02% | 5789 | 929.6243 | 1.66% | | 300316 | 晶盛机电 | 56.02 | 177.03 | -2.35 | -4.03% | 527106 | 300513 | 4.28% | | 000519 | 中兵红箭 | 19.55 | 120.84 | -0.83 | -4.07% | 783842 | 157330.9 | 5.63% | | 300385 | ST雪浪 | 9.80 | -14.69 | -0.42 | -4.11% | 99808 | 9871.68 | 3.31% | | 688726 | 拉普拉斯 | 49.18 | 40.58 | -2.12 | -4.13% | 91204.53 | 45083.61 | 4.15% | | 301186 | 超达装备 | 38.32 | 35.60 | -1.67 | -4.18% | 34983 | 13471.39 | 3.24% | | 688003 | 天准科技 | 122.43 | 210.31 | -5.49 | -4.29% | 110358.5 | 135513.9 | 5.68% | | 600184 | 光电股份 | 28.90 | 328.64 | -1.31 | -4.34% | 584617 | 175948.6 | 10.03% | | 603912 | 佳力图 | 7.50 | -65.65 | -0.35 | -4.46% | 201973 | 15246.55 | 3.73% | | 300551 | 古鳌科技 | 9.56 | -13.22 | -0.45 | -4.50% | 110568 | 10677.24 | 3.38% | | 002975 | 博杰股份 | 137.93 | 123.27 | -6.50 | -4.50% | 110517 | 154765.4 | 8.05% | | 300836 | 佰奥智能 | 70.96 | 67.45 | -3.53 | -4.74% | 18302 | 13029.5 | 2.88% | | 920706 | 铁拓机械 | 16.58 | 34.83 | -0.83 | -4.77% | 16528 | 2745.717 | 3.47% | | 301662 | 宏工科技 | 95.73 | 93.64 | -4.80 | -4.77% | 22443 | 21694.09 | 5.03% | | 300095 | 华伍股份 | 8.38 | -16.43 | -0.43 | -4.88% | 113606 | 9609.489 | 3.58% | | 688501 | 青达环保 | 19.25 | 17.78 | -0.99 | -4.89% | 27196.63 | 5286.677 | 2.19% | | 002691 | *ST冀凯 | 3.85 | -20.34 | -0.20 | -4.94% | 51607 | 2003.43 | 1.54% | | 688518 | 联赢激光 | 27.20 | 55.83 | -1.42 | -4.96% | 315646.1 | 87687.48 | 9.25% | | 920026 | 卓兆点胶 | 20.90 | 46.90 | -1.10 | -5.00% | 12587 | 2666.284 | 1.45% | | 600984 | 建设机械 | 3.85 | -2.17 | -0.21 | -5.17% | 476908 | 18611.38 | 3.79% | | 300400 | 劲拓股份 | 36.35 | 103.98 | -2.11 | -5.49% | 178909 | 65696.78 | 7.40% | | 688383 | 新益昌 | 179.16 | -154.91 | -10.97 | -5.77% | 20792.93 | 37609.18 | 2.05% | | 301018 | 申菱环境 | 101.53 | 199.01 | -6.56 | -6.07% | 171881 | 177375.6 | 6.08% | | 301128 | 强瑞技术 | 146.04 | 146.48 | -9.46 | -6.08% | 73937 | 108578.5 | 5.80% | | 301053 | 远信工业 | 37.86 | 237.21 | -2.49 | -6.17% | 39431 | 15608.22 | 3.22% | | 002645 | 华宏科技 | 26.57 | 42.80 | -1.75 | -6.18% | 555624 | 149991.9 | 9.80% | | 300812 | 易天股份 | 25.40 | 661.59 | -1.68 | -6.20% | 137852 | 35757.83 | 7.75% | | 920284 | 灵鸽科技 | 20.84 | -202.29 | -1.39 | -6.25% | 30423 | 6445.641 | 4.54% | | 301629 | 矽电股份 | 404.89 | 546.33 | -27.38 | -6.33% | 27766 | 113263.3 | 14.46% | | 002957 | 科瑞技术 | 53.50 | 75.34 | -3.67 | -6.42% | 236997 | 128154.6 | 5.66% | | 300195 | 长荣股份 | 5.95 | -183.87 | -0.42 | -6.59% | 517370 | 31361.24 | 16.48% | | 688001 | 华兴源创 | 81.88 | 340.61 | -5.78 | -6.59% | 118028.3 | 99801 | 2.50% | | 920061 | 西磁科技 | 20.20 | 308.60 | -1.43 | -6.61% | 12095 | 2484.808 | 3.07% | | 002353 | 杰瑞股份 | 150.51 | 54.98 | -11.02 | -6.82% | 257266 | 388897.1 | 3.72% | | 920126 | 永大股份 | 11.92 | -- | -0.90 | -7.02% | 69126 | 8431.245 | 15.48% | | 688551 | 科威尔 | 67.82 | 112.12 | -5.35 | -7.31% | 65652.4 | 45369.11 | 7.81% | | 002008 | 大族激光 | 139.88 | 104.34 | -11.39 | -7.53% | 986456 | 1433630 | 10.31% | | 002837 | 英维克 | 76.31 | 201.52 | -6.26 | -7.58% | 659515 | 516543 | 5.83% | | 688677 | 海泰新光 | 95.10 | 66.57 | -7.96 | -7.72% | 84910.77 | 82802.89 | 7.08% | | 920200 | 振宏股份 | 31.92 | 22.28 | -2.69 | -7.77% | 28858 | 9312.639 | 6.50% | | 920522 | 纳科诺尔 | 23.10 | 108.97 | -1.95 | -7.78% | 65879 | 15725.32 | 3.62% | | 301200 | 大族数控 | 341.90 | 162.26 | -28.88 | -7.79% | 48979 | 173093.2 | 1.15% | | 002613 | 北玻股份 | 3.74 | 389.61 | -0.33 | -8.11% | 948504.9 | 36105.83 | 12.26% | | 688312 | 燕麦科技 | 82.79 | 89.05 | -7.39 | -8.19% | 72158.67 | 60521.15 | 4.92% | | 688400 | 凌云光 | 60.31 | 83.50 | -5.57 | -8.45% | 243506.6 | 151745.1 | 5.28% | | 003036 | 泰坦股份 | 91.98 | 407.01 | -8.62 | -8.57% | 87788 | 81983.47 | 4.06% | | 688813 | 泰金新能 | 210.50 | 191.60 | -20.40 | -8.83% | 37397.43 | 80398.16 | 12.43% | | 301568 | 思泰克 | 108.05 | 93.08 | -10.48 | -8.84% | 69974 | 76114.16 | 14.65% | | 301138 | 华研精机 | 29.96 | 38.08 | -2.92 | -8.88% | 43101 | 13053.78 | 6.29% | | 603800 | 洪田股份 | 80.60 | 705.80 | -7.86 | -8.89% | 108624 | 89862.05 | 5.22% | | 301021 | 英诺激光 | 119.53 | 273.84 | -12.19 | -9.25% | 108029 | 132947 | 7.07% | | 688328 | 深科达 | 79.79 | 202.70 | -8.31 | -9.43% | 102406.1 | 82845.56 | 10.84% | | 300410 | 正业科技 | 10.55 | 96.66 | -1.31 | -11.05% | 556457 | 61431.88 | 15.16% | | 688700 | 东威科技 | 85.43 | 171.96 | -10.88 | -11.30% | 261267.3 | 228814.7 | 8.76% | | 920178 | 锐翔智能 | 129.98 | 65.59 | -16.94 | -11.53% | 19993 | 26778.57 | 13.68% | | 301468 | 博盈特焊 | 42.22 | 147.30 | -6.08 | -12.59% | 197034 | 86158.73 | 20.21% |
|