中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏鑫科技(301539)汽车制造业上涨家数:140下跌家数:41平均涨幅:+0.90%平均换手:2.19%总成交额:309.83亿元
更新时间：2024-12-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002239奥特佳3.91126.73+0.36+10.14%177744468046.045.48%
605228神通科技11.67102.53+1.06+9.99%751338768.021.78%
603048浙江黎明18.0649.94+1.64+9.99%555469441.83.78%
301499维科精密28.2368.55+1.90+7.22%4156111670.0412.02%
600698湖南天雁5.92-28886.92+0.36+6.47%51173630072.156.16%
002870香山股份34.0130.80+1.56+4.81%5351318426.145.14%
000700模塑科技7.5612.07+0.30+4.13%20733815619.872.26%
603786科博达62.2033.04+2.29+3.82%2810917238.580.70%
603107上海汽配18.5636.69+0.68+3.80%11587521108.515.31%
300652雷迪克32.2027.44+1.17+3.77%208456560.492.26%
300969恒帅股份91.3133.89+3.31+3.76%77396948.221.12%
000901航天科技12.11-53.53+0.43+3.68%15090918041.641.89%
600501航天晨光19.72-77.24+0.68+3.57%6627212954.771.56%
600148长春一东21.22362.91+0.72+3.51%276415828.941.95%
603286日盈电子20.20201.89+0.66+3.38%9560219270.418.36%
301552科力装备56.3924.38+1.83+3.35%74404117.065.42%
300432富临精工15.65112.41+0.49+3.23%26674241956.392.21%
300694蠡湖股份18.6580.00+0.56+3.10%14995727885.726.96%
600375*ST汉马6.00-3.25+0.18+3.09%347482063.750.53%
002708光洋股份10.23-412.35+0.29+2.92%20585520855.884.16%
600178东安动力12.73-218.02+0.33+2.66%9844612442.872.11%
000868安凯客车6.64-52.46+0.17+2.63%127149583694.2117.34%
301550斯菱股份71.8243.94+1.82+2.60%2583318223.479.39%
603982泉峰汽车9.73-4.66+0.24+2.53%471564538.661.74%
301007德迈仕17.5551.33+0.40+2.33%475788293.333.16%
600081东风科技11.1149.15+0.24+2.21%284623144.250.64%
600006东风股份8.06335.18+0.17+2.15%53526743052.052.68%
002725跃岭股份12.37-135.36+0.22+1.81%674038213.933.18%
600742一汽富维9.3714.26+0.16+1.74%478484474.150.64%
603121华培动力10.1637.97+0.17+1.70%847538430.822.50%
002510天汽模6.6076.39+0.11+1.69%63323741374.836.41%
002863今飞凯达4.8337.69+0.08+1.68%726533479.371.21%
838837华原股份12.1027.92+0.20+1.68%149051821.8431.09%
300507苏奥传感7.2940.59+0.12+1.67%1321019493.4711.71%
002703浙江世宝12.2567.88+0.20+1.66%10992113530.851.88%
600418江淮汽车37.73139.03+0.61+1.64%456482172834.42.09%
002454松芝股份6.9632.59+0.11+1.61%464713211.290.74%
605319无锡振华22.0015.24+0.34+1.57%77591701.180.36%
603596伯特利48.5527.40+0.75+1.57%3015114576.10.50%
002406远东传动6.6641.12+0.10+1.52%1036946853.6091.72%
603178圣龙股份22.73215.85+0.34+1.52%8137318327.243.44%
002101广东鸿图12.8022.32+0.19+1.51%506036481.290.81%
300978东箭科技11.7433.04+0.17+1.47%285053319.891.51%
600523贵航股份12.4929.71+0.18+1.46%280393481.390.69%
002363隆基机械7.0373.72+0.10+1.44%465513244.971.12%
600733北汽蓝谷8.55-7.18+0.12+1.42%928216.979085.771.91%
301607富特科技38.7751.60+0.53+1.39%62112382.72.78%
002328新朋股份5.8631.13+0.08+1.38%700434079.091.23%
300926博俊科技21.2617.40+0.29+1.38%195914146.730.73%
301133金钟股份23.6526.39+0.30+1.28%79131855.740.82%
002536飞龙股份12.0022.70+0.15+1.27%642277688.991.20%
603006联明股份11.3654.55+0.14+1.25%126961435.580.50%
832978开特股份14.0619.43+0.17+1.22%156622212.1861.56%
300176鸿特科技7.5058.88+0.09+1.21%566274186.731.46%
603085天成自控10.00170.60+0.12+1.21%452324454.771.22%
600104上汽集团18.4922.28+0.22+1.20%668662125052.60.58%
603179新泉股份46.2724.24+0.55+1.20%185768560.950.38%
301298东利机械14.4923.03+0.17+1.19%101491451.191.05%
000625长安汽车14.0227.67+0.16+1.15%71051699881.820.87%
301529福赛科技33.3237.19+0.37+1.12%55001810.912.71%
837663明阳科技16.2620.55+0.18+1.12%6011975.12931.18%
600166福田汽车2.7439.23+0.03+1.11%61060216737.040.94%
603013亚普股份15.5718.48+0.17+1.10%165842572.910.32%
000559万向钱潮6.4622.90+0.07+1.10%1119837216.150.34%
301229纽泰格23.0938.90+0.24+1.05%93672140.71.96%
300446航天智造17.3920.52+0.18+1.05%5853610150.21.88%
603306华懋科技29.0532.91+0.30+1.04%3744710767.621.14%
301225恒勃股份28.6424.17+0.29+1.02%49591408.771.64%
301539宏鑫科技19.6952.69+0.18+0.92%81401584.942.20%
002664信质集团13.3233.71+0.12+0.91%141061873.730.35%
301192泰祥股份19.2039.69+0.17+0.89%101511930.632.12%
002190成飞集成17.06-148.54+0.15+0.89%137532341.750.38%
000581威孚高科18.2610.16+0.16+0.88%444348124.770.54%
300580贝斯特24.1943.38+0.21+0.88%9279222442.831.98%
300695兆丰股份45.1821.85+0.39+0.87%1928865.530.27%
603358华达科技33.8056.49+0.29+0.87%130914418.390.30%
603926铁流股份9.4522.97+0.08+0.85%170471595.030.74%
000957中通客车11.9036.90+0.10+0.85%13668716198.242.31%
002594比亚迪285.1624.46+2.36+0.83%579431652770.50%
000800一汽解放8.5759.06+0.07+0.82%713506126.710.15%
002590万安科技13.9027.37+0.11+0.80%372945158.580.82%
001282三联锻造21.7523.93+0.17+0.79%141603066.12.54%
600960渤海汽车3.89-13.12+0.03+0.78%1430965507.161.51%
002048宁波华翔13.0511.73+0.10+0.77%288203759.680.55%
300237美晨科技2.64-3.45+0.02+0.76%3099638190.522.15%
300745欣锐科技17.20-12.93+0.13+0.76%187653198.321.33%
000030富奥股份5.4014.12+0.04+0.75%515432784.120.30%
605133嵘泰股份23.0327.25+0.17+0.74%261436009.41.41%
603586金麒麟15.0229.11+0.11+0.74%215753219.971.10%
002284亚太股份8.2638.95+0.06+0.73%421733473.550.58%
603788宁波高发14.3815.74+0.10+0.70%167832393.330.75%
601717郑煤机13.006.01+0.09+0.70%11604815125.090.75%
600741华域汽车17.828.09+0.12+0.68%12015421355.760.38%
000550江铃汽车24.6613.04+0.16+0.65%268166628.780.52%
603035常熟汽饰14.399.99+0.09+0.63%231033322.690.61%
002537海联金汇6.46431.06+0.04+0.62%1290408308.6091.10%
603158腾龙股份8.1913.84+0.05+0.61%460783762.090.94%
603758秦安股份8.6320.69+0.05+0.58%227451954.480.52%
603767中马传动12.2966.79+0.07+0.57%237272894.660.77%
300258精锻科技9.3327.14+0.05+0.54%396863686.330.86%
603089正裕工业9.3352.26+0.05+0.54%247712285.091.11%
300428立中集团17.0215.74+0.09+0.53%166082820.910.31%
601633长城汽车27.3118.75+0.14+0.52%10734829341.810.17%
301397溯联股份28.0322.63+0.14+0.50%84172336.61.55%
603211晋拓股份16.0878.59+0.08+0.50%191423065.782.82%
002715登云股份16.0995.40+0.08+0.50%104241664.410.76%
300304云意电气8.2919.25+0.04+0.48%939167757.641.10%
001311多利科技27.1314.36+0.13+0.48%57921566.030.96%
605151西上海16.8528.52+0.08+0.48%91841536.360.68%
300100双林股份28.2532.41+0.13+0.46%9911427997.252.56%
603305旭升集团15.4730.58+0.07+0.45%88730136970.95%
603197保隆科技38.4528.25+0.16+0.42%103503977.290.49%
301039中集车辆9.7317.86+0.04+0.41%520845082.710.36%
002355兴民智通7.37-247.85+0.03+0.41%18069213110.852.92%
603768常青股份12.4934.22+0.04+0.32%140411742.520.59%
000338潍柴动力13.2810.62+0.04+0.30%27299436352.110.55%
605018长华集团10.0033.16+0.03+0.30%707666994.881.51%
603166福达股份7.2329.15+0.02+0.28%6776048841.06%
301181标榜股份22.6621.07+0.06+0.27%54421223.491.40%
605088冠盛股份26.4516.35+0.07+0.27%134763537.910.78%
600480凌云股份11.4515.60+0.03+0.26%16795319271.871.83%
603922金鸿顺23.26130.66+0.06+0.26%162503756.850.91%
600699均胜电子15.7017.75+0.04+0.26%7413611659.880.54%
002662京威股份3.9412.37+0.01+0.25%1099244340.120.73%
300680隆盛科技24.2027.49+0.06+0.25%341378207.841.98%
601279英利汽车4.2081.61+0.01+0.24%574022406.330.36%
603997继峰股份12.72-33.40+0.03+0.24%172422193.940.14%
002126银轮股份17.2718.60+0.04+0.23%360976268.20.46%
603730岱美股份9.3821.01+0.02+0.21%180481692.850.11%
300893松原股份30.4725.41+0.06+0.20%57571743.270.51%
600066宇通客车24.8917.23+0.04+0.16%19786149548.270.89%
001319铭科精技26.0134.34+0.04+0.15%4197910901.866.89%
605333沪光股份32.9827.96+0.05+0.15%149674966.260.34%
300863卡倍亿43.8832.04+0.06+0.14%161867061.231.36%
300585奥联电子14.74-523.11+0.02+0.14%308884487.121.93%
838171邦德股份16.4823.30+0.02+0.12%98381635.0131.90%
002488金固股份10.49157.14+0.01+0.10%506985263.230.56%
603161科华控股10.9411.27+0.01+0.09%214562333.561.61%
603239浙江仙通14.3521.20+0.01+0.07%203032901.710.75%
301613新铝时代63.4031.95+0.04+0.06%43232736.731.90%
000572海马汽车5.002310.410.000.00%65829733076.744.01%
002283天润工业5.7118.650.000.00%17927710223.331.79%
002448中原内配6.4413.410.000.00%478113078.980.98%
002765蓝黛科技9.24-18.620.000.00%23563121576.993.95%
603335迪生力5.26-17.550.000.00%585023039.151.37%
002085万丰奥威18.4451.92-0.01-0.05%27598850827.821.30%
001260坤泰股份16.4036.18-0.01-0.06%127342068.714.01%
300643万通智控12.9924.99-0.01-0.08%271593495.951.18%
601238广汽集团9.492566.76-0.01-0.11%17133616290.380.23%
605005合兴股份16.6925.47-0.02-0.12%81121354.410.20%
002434万里扬6.7237.28-0.01-0.15%850605701.10.65%
300681英搏尔23.7767.24-0.04-0.17%376198836.22.13%
600686金龙汽车16.21122.62-0.03-0.18%52397484559.887.31%
603190亚通精工22.9026.61-0.05-0.22%70901617.561.75%
001278一彬科技17.9427.31-0.04-0.22%123192197.222.44%
301005超捷股份29.98139.62-0.07-0.23%163064865.321.23%
601799星宇股份132.2229.11-0.38-0.29%60908031.160.21%
836221易实精密16.5424.66-0.05-0.30%63061048.5091.53%
600933爱柯迪17.9816.62-0.06-0.33%12412822142.471.27%
600303ST曙光2.99-4.54-0.01-0.33%639851906.440.95%
000981山子高科2.70-16.27-0.01-0.37%3793665102962.85.81%
601127赛力斯129.7050.44-0.51-0.39%121135157924.50.80%
301119正强股份28.9934.48-0.13-0.45%75872176.560.91%
873690捷众科技19.1022.33-0.09-0.47%4920949.3842.17%
688612威迈斯25.6921.18-0.13-0.50%11170.572872.0250.58%
603009北特科技36.46148.96-0.19-0.52%10474738513.873.10%
603809豪能股份11.3626.42-0.06-0.53%10265811583.871.60%
002592ST八菱5.0959.60-0.03-0.59%405282035.191.54%
603949雪龙集团13.0444.32-0.08-0.61%177612294.320.84%
601689拓普集团49.8130.13-0.34-0.68%7541837649.140.45%
603037凯众股份14.3827.84-0.10-0.69%342424918.261.80%
002593日上集团6.57155.46-0.05-0.76%1974617126255.434.61%
605128上海沿浦37.7132.82-0.33-0.87%82013078.170.69%
000951中国重汽17.0514.74-0.19-1.10%574529885.810.49%
600609金杯汽车7.6244.92-0.09-1.17%21034716057.731.60%
603319湘油泵26.1527.62-0.35-1.32%213735593.370.97%
601777力帆科技7.1513571.89-0.11-1.52%21105915256.050.47%
688280精进电动-UW5.14-4.81-0.09-1.72%49350.72517.7881.07%
603950长源东谷17.0031.62-0.30-1.73%296385088.670.91%
000980众泰汽车3.13-19.58-0.06-1.88%312367897700.646.39%
833533骏创科技28.4338.42-0.57-1.97%207776006.0725.47%
301072中捷精工21.353779.92-0.44-2.02%129032744.661.92%
300733西菱动力12.46-67.02-0.31-2.43%706538815.333.13%
301170锡南科技24.7024.78-0.64-2.53%179504479.45.35%
831906舜宇精工21.90110.84-0.61-2.71%174543882.6545.26%
002265建设工业21.0476.70-1.84-8.04%991004204840.224.58%

转至宏鑫科技（301539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。