中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
巍华新材(603310)化学原料和化学制品制造业上涨家数:42下跌家数:311平均涨幅:-1.47%平均换手:1.53%总成交额:188.32亿元
更新时间：2024-09-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300067安诺其4.08163.70+0.68+20.00%160204260358.4617.09%
300072海新能科2.24-21.65+0.37+19.79%942971.119882.234.06%
600691阳煤化工1.67-2.76+0.15+9.87%5459188717.0632.30%
000953河化股份3.56-140.47+0.24+7.23%35539312379.799.71%
300886华业香料17.76163.90+0.93+5.53%289785113.2946.67%
000985大庆华科13.44128.55+0.65+5.08%720779590.6745.56%
837023芭薇股份9.1422.95+0.43+4.94%129671183.8213.97%
000525ST红太阳9.32-14.03+0.36+4.02%115457106831.99%
600844丹化科技2.37-5.77+0.09+3.95%1935194610.3872.35%
002246北化股份8.3897.01+0.25+3.08%23883219937.874.35%
830974凯大催化4.63-636.96+0.13+2.89%6326289.93930.59%
301090华润材料6.04-81.38+0.14+2.37%31810419157.8914.34%
002827高争民爆23.6854.54+0.42+1.81%12753430804.64.62%
002226江南化工3.7014.38+0.06+1.65%33014212286.21.81%
600160巨化股份15.9633.46+0.24+1.53%33655754233.411.25%
836419万德股份6.7912.11+0.10+1.49%1868126.65120.48%
600319亚星化学3.47-137.71+0.05+1.46%418671453.1921.33%
301220亚香股份23.5427.44+0.32+1.38%179504243.0533.81%
000912泸天化3.7044.65+0.05+1.37%566172079.6970.36%
873527夜光明6.7363.77+0.09+1.36%1849124.42340.51%
600249两面针3.82114.56+0.05+1.33%1278384904.382.32%
002476宝莫股份3.48132.22+0.04+1.16%578192007.5840.94%
002741光华科技11.48-22.48+0.13+1.15%813089262.5242.25%
603188亚邦股份2.67-4.10+0.03+1.14%54216014954.449.51%
831304迪尔化工6.2911.56+0.07+1.13%4642290.88230.59%
002629仁智股份1.84-29.94+0.02+1.10%1517952790.84.42%
870866绿亨科技4.9720.40+0.05+1.02%198098.74460.30%
300796贝斯美9.46129.41+0.09+0.96%523134877.2271.45%
300927江天化学13.1534.91+0.12+0.92%416815581.9052.96%
002037保利联合6.50-3.99+0.05+0.78%1170377681.5942.42%
838402硅烷科技5.769.61+0.03+0.52%270721558.5890.64%
002748ST世龙5.7048.04+0.02+0.35%10201584.20170.43%
000635英力特5.74-3.53+0.02+0.35%265701533.8390.88%
600989宝丰能源14.4515.82+0.05+0.35%16071523218.210.22%
300487蓝晓科技40.8926.64+0.14+0.34%211348622.5090.69%
003002壶化股份12.4513.75+0.03+0.24%418375206.3342.29%
600309万华化学70.8713.55+0.14+0.20%9236065911.230.29%
300575中旗股份5.4740.73+0.01+0.18%329461794.5710.96%
002588史丹利6.779.60+0.01+0.15%798675417.9430.78%
002215诺普信7.4216.57+0.01+0.13%1117868313.9891.41%
301065本立科技17.4926.28+0.02+0.11%110811943.7252.42%
603255鼎际得25.39129.66+0.02+0.08%50311261.9730.83%
000691亚太实业4.02-11.430.000.00%387751549.71.20%
002004华邦健康4.0234.830.000.00%2425619862.6171.29%
002470金正大1.32-6.660.000.00%1638682162.8410.50%
002591恒大高新4.19-42.360.000.00%1305135447.4125.84%
301286侨源股份28.6764.31-0.03-0.10%42801217.2581.08%
836957汉维科技6.1823.04-0.01-0.16%2405148.24910.90%
300192科德教育10.1423.24-0.02-0.20%12241612524.645.82%
002319乐通股份8.90-125.83-0.02-0.22%195871724.4120.98%
603360百傲化学12.5520.89-0.03-0.24%145801826.5920.29%
002096易普力11.3820.73-0.03-0.26%379564355.3780.78%
000881中广核技5.85-7.69-0.02-0.34%310161822.6440.39%
600135乐凯胶片5.18-30.39-0.02-0.38%752933916.7431.36%
300121阳谷华泰7.1812.56-0.03-0.42%1367759834.2183.47%
600273嘉化能源7.069.07-0.03-0.42%732965187.8730.53%
600328中盐化工7.0512.51-0.03-0.42%532983761.2250.36%
002601龙佰集团15.9310.31-0.07-0.44%8555413690.30.36%
000930中粮科技4.54-41.21-0.02-0.44%622722836.6550.34%
600409三友化工4.5312.67-0.02-0.44%1209755495.2110.59%
600378昊华科技24.8235.86-0.11-0.44%98872465.8450.11%
688267中触媒16.7321.98-0.08-0.48%7319.091228.9130.83%
301190善水科技12.46853.41-0.06-0.48%3765470.2870.53%
600935华塑股份2.04-97.12-0.01-0.49%41912855.88160.23%
001328登康口腔22.1025.75-0.11-0.50%61261363.4261.42%
600075新疆天业3.70-34.96-0.02-0.54%345291279.5590.20%
601568北元集团3.6657.91-0.02-0.54%563492070.3990.14%
601216君正集团3.5310.98-0.02-0.56%29566510532.960.35%
834261一诺威6.9814.36-0.04-0.57%2022141.43890.16%
603077和邦生物1.6817.27-0.01-0.59%2943874971.8520.33%
000731四川美丰6.5712.71-0.04-0.61%162871074.9030.28%
300910瑞丰新材35.8015.47-0.22-0.61%91783294.8630.45%
300387富邦股份6.4317.56-0.04-0.62%708754597.0872.45%
002810山东赫达11.2320.50-0.07-0.62%278623129.9050.87%
603379三美股份27.9631.99-0.18-0.64%4936913997.30.81%
600955维远股份12.3466.23-0.08-0.64%87121083.5430.24%
301035润丰股份38.0820.08-0.25-0.65%34251309.2390.12%
603281江瀚新材23.7214.95-0.16-0.67%52901258.9940.21%
002545东方铁塔5.7313.04-0.04-0.69%588083382.5680.52%
002783凯龙股份7.0327.36-0.05-0.71%242821713.5250.71%
300891惠云钛业7.0158.82-0.05-0.71%289752039.5390.87%
000565渝三峡A4.07429.49-0.03-0.73%20509838.32030.47%
300261雅本化学5.26-21.93-0.04-0.75%510352686.8610.55%
603977国泰集团9.1918.24-0.07-0.76%202911874.0990.33%
603192汇得科技13.0623.71-0.10-0.76%118501555.9480.85%
603067振华股份10.0812.27-0.08-0.79%402574073.8620.79%
300135宝利国际2.45-70.32-0.02-0.81%1234343056.3671.34%
600500中化国际3.65-7.84-0.03-0.82%815882992.8910.23%
600722金牛化工3.6564.95-0.03-0.82%20636756.19110.30%
000902新洋丰12.0212.02-0.10-0.83%540026523.1210.47%
603193润本股份16.7923.70-0.14-0.83%108941827.1321.80%
600731湖南海利4.6812.34-0.04-0.85%17602829.98830.32%
002539云图控股6.9310.03-0.06-0.86%436703041.9810.49%
002092ST中泰3.39-4.04-0.03-0.88%701642396.4730.27%
600423柳化股份2.2220.46-0.02-0.89%33501745.39540.42%
600486扬农化工46.9015.84-0.43-0.91%150377117.5290.37%
002094青岛金王2.1775.55-0.02-0.91%1182592569.9691.71%
832471美邦科技9.3722.05-0.09-0.95%8128764.91092.84%
603948建业股份15.288.92-0.15-0.97%4105629.81670.25%
600470六国化工4.0349.59-0.04-0.98%336831364.0310.65%
600352浙江龙盛9.0117.83-0.09-0.99%1029219325.5510.32%
600800渤海化学2.00-3.89-0.02-0.99%47593956.31660.43%
000683远兴能源4.9711.86-0.05-1.00%24759912341.310.75%
603227雪峰科技6.919.95-0.07-1.00%330142293.5340.34%
301059金三江7.8844.47-0.08-1.01%7596601.5090.33%
002057中钢天源5.9021.63-0.06-1.01%263641562.4180.35%
002361神剑股份2.94127.32-0.03-1.01%464471369.5820.58%
603585苏利股份10.73-141.29-0.11-1.01%5761619.17510.32%
002170芭田股份5.8317.99-0.06-1.02%528803100.4870.74%
300055万邦达3.87-15.56-0.04-1.02%318781237.7540.50%
605183确成股份15.4513.31-0.16-1.02%141632202.0640.34%
605589圣泉集团17.3818.21-0.18-1.03%377306594.2180.49%
600141兴发集团18.0312.72-0.19-1.04%536189731.7470.49%
603010万盛股份8.4534.76-0.09-1.05%5807492.4420.12%
002538司尔特4.6828.62-0.05-1.06%394061850.6720.46%
603086先达股份3.73-11.24-0.04-1.06%21863820.08470.50%
603285键邦股份18.5715.85-0.20-1.07%178723333.2894.56%
600623华谊集团5.569.81-0.06-1.07%1388337721.1140.75%
002986宇新股份10.198.93-0.11-1.07%175541797.2160.74%
002408齐翔腾达4.61-49.43-0.05-1.07%600892783.4280.22%
000792盐湖股份14.7315.92-0.16-1.07%29437043402.790.54%
002386天原股份3.66118.12-0.04-1.08%387441421.610.33%
600618氯碱化工7.2710.14-0.08-1.09%182961337.420.24%
300285国瓷材料14.3824.69-0.16-1.10%610728821.1070.76%
300741华宝股份15.1033.45-0.17-1.11%97471480.6520.16%
002666德联集团3.4849.18-0.04-1.14%402971408.7950.90%
600746江苏索普6.0618.09-0.07-1.14%202031226.6970.17%
002758浙农股份6.9111.66-0.08-1.14%189851319.9150.37%
003042中农联合11.21-7.49-0.13-1.15%7861883.88550.62%
301216万凯新材9.3837.24-0.11-1.16%152861438.0020.54%
000553安道麦A4.24-4.37-0.05-1.17%22587962.360.10%
002274华昌化工6.677.54-0.08-1.19%511313425.540.55%
000920沃顿科技7.5018.61-0.09-1.19%238681802.3090.57%
603213镇洋发展7.4912.16-0.09-1.19%144391087.4040.93%
600078澄星股份4.9892.19-0.06-1.19%505952560.270.76%
603681永冠新材9.9610.04-0.12-1.19%159391597.1470.83%
603983丸美股份21.2627.93-0.26-1.21%79301695.9880.20%
002360同德化工4.084.15-0.05-1.21%18931775.2910.58%
688106金宏气体15.3023.83-0.19-1.23%15357.442367.6950.31%
000830鲁西化工9.6610.27-0.12-1.23%11056710784.970.58%
002165红宝丽3.2134.47-0.04-1.23%627762025.4420.86%
605566福莱蒽特13.5585.96-0.17-1.24%4035548.69990.65%
300834星辉环材16.5732.08-0.21-1.25%3616602.78720.59%
603650彤程新材25.2030.40-0.32-1.25%361579153.1380.61%
300848美瑞新材12.5976.84-0.16-1.25%6206785.07040.26%
000822山东海化4.714.58-0.06-1.26%353141672.1060.39%
300727润禾材料20.2530.05-0.26-1.27%109862230.6850.96%
600596新安股份6.8858.84-0.09-1.29%397022745.7950.31%
002258利尔化学6.8425.22-0.09-1.30%290041992.3470.36%
600714金瑞矿业6.78157.57-0.09-1.31%13633930.75350.47%
002584西陇科学6.0055.29-0.08-1.32%1401918476.6293.24%
600727鲁北化工5.9913.45-0.08-1.32%624813767.9481.18%
300054鼎龙股份18.6750.93-0.25-1.32%362186829.9480.50%
300225金力泰5.2187.66-0.07-1.33%364781912.8180.77%
002391长青股份4.39-35.64-0.06-1.35%13205583.69090.28%
000990诚志股份6.2518.96-0.09-1.42%552333467.3550.45%
301300远翔新材21.2438.07-0.31-1.44%165553508.8975.46%
300821东岳硅材6.16-514.44-0.09-1.44%356942210.3050.30%
600370三房巷1.36-11.09-0.02-1.45%3908945229.8061.00%
300641正丹股份16.8533.22-0.25-1.46%19093232501.813.59%
300758七彩化学10.1045.54-0.15-1.46%14785315146.014.19%
601065江盐集团8.089.84-0.12-1.46%194741585.9180.47%
002919名臣健康12.12103.92-0.18-1.46%641897816.432.43%
002469三维化学4.6712.03-0.07-1.48%297131393.2890.47%
600230沧州大化9.2939.14-0.14-1.48%151661416.6820.37%
300236上海新阳28.3063.83-0.43-1.50%92522639.6680.33%
600223福瑞达5.9225.05-0.09-1.50%460532747.2440.45%
002145中核钛白3.2724.86-0.05-1.51%1726425681.6950.45%
603980吉华集团3.27-21.52-0.05-1.51%371961224.3120.55%
603683晶华新材7.1922.51-0.11-1.51%547943968.5982.12%
301256华融化学5.8627.08-0.09-1.51%12334728.30760.91%
603599广信股份9.7610.73-0.15-1.51%366633609.8860.40%
002054德美化工4.4943.10-0.07-1.54%14615660.64650.38%
001231农心科技13.4625.62-0.21-1.54%82011108.4482.23%
603276恒兴新材12.1138.29-0.19-1.54%7113866.86311.42%
600315上海家化13.9721.58-0.22-1.55%355735005.150.53%
003017大洋生物15.1622.11-0.24-1.56%4949754.88530.73%
000707双环科技6.244.63-0.10-1.58%315561981.6220.68%
300214日科化学4.35-126.08-0.07-1.58%14542637.31880.36%
002409雅克科技49.5131.10-0.80-1.59%3767618864.921.18%
000408藏格矿业23.4013.74-0.38-1.60%5647313274.160.36%
688157松井股份38.5945.34-0.63-1.61%2642.121020.8580.24%
002637赞宇科技7.8627.41-0.13-1.63%134931069.6640.30%
002942新农股份11.46104.05-0.19-1.63%7679883.43930.55%
603260合盛硅业49.4032.11-0.83-1.65%91374554.0330.08%
001333光华股份15.4517.34-0.26-1.65%2855445.34580.65%
603041美思德8.8513.97-0.15-1.67%7909702.52630.43%
688625呈和科技31.7817.55-0.54-1.67%1518.66488.69810.11%
603181皇马科技8.2113.23-0.14-1.68%180651492.5340.31%
300200高盟新材6.30-8.06-0.11-1.72%358342273.9410.85%
002442龙星化工3.9917.28-0.07-1.72%447971797.5430.92%
301108洁雅股份21.6522.93-0.38-1.72%2619570.6590.74%
603790雅运股份8.5430.76-0.15-1.73%175091515.5820.91%
000818航锦科技14.1595.79-0.25-1.74%533367604.8480.79%
688129东来技术11.3216.98-0.20-1.74%3465.23395.10380.29%
688357建龙微纳19.2115.45-0.34-1.74%4704.14906.96920.47%
603931格林达16.9019.27-0.30-1.74%213093627.4841.07%
001207联科科技12.7911.17-0.23-1.77%103801338.820.52%
301037保立佳8.34-20.56-0.15-1.77%10840913.94751.63%
002398垒知集团3.3121.71-0.06-1.78%525591754.2750.91%
002895川恒股份17.0310.90-0.31-1.79%272894682.070.51%
000301东方盛虹7.14-67.90-0.13-1.79%537873866.0530.10%
300109新开源10.4211.38-0.19-1.79%285553006.0710.64%
001218丽臣实业13.0914.69-0.24-1.80%6459852.27380.85%
301118恒光股份14.70-22.38-0.27-1.80%113791689.7112.10%
605166聚合顺8.6911.00-0.16-1.81%220041926.340.70%
603928兴业股份7.0632.42-0.13-1.81%13198936.89740.50%
002312川发龙蟒7.5029.76-0.14-1.83%39881830217.342.92%
300082奥克股份4.82-12.63-0.09-1.83%895864339.2091.32%
603916苏博特6.4223.81-0.12-1.83%242281575.2270.58%
688353华盛锂电14.92-20.50-0.28-1.84%4959.64743.28640.79%
300132青松股份3.5724110.29-0.07-1.92%331551193.9980.65%
002440闰土股份5.57950.51-0.11-1.94%206861157.2110.22%
688199久日新材11.11-23.84-0.22-1.94%7425.54830.21610.46%
001255博菲电气19.65424.33-0.39-1.95%70951402.3213.55%
001217华尔泰8.5616.62-0.17-1.95%193781677.9211.46%
002809红墙股份6.4721.89-0.13-1.97%13977912.84671.01%
002136安纳达8.4639.75-0.17-1.97%122551045.030.57%
300740水羊股份9.9515.00-0.20-1.97%370993724.3921.04%
002496辉丰股份1.98-7.77-0.04-1.98%857251711.030.73%
603155新亚强10.8833.33-0.22-1.98%382384199.4861.21%
002211宏达新材2.46-32.59-0.05-1.99%781231936.0831.81%
301036双乐股份27.9926.65-0.57-2.00%5528815589.427.85%
002753永东股份5.3012.64-0.11-2.03%16148861.43370.67%
688269凯立新材21.4040.82-0.45-2.06%3143.77680.59840.24%
002802洪汇新材8.0328.36-0.17-2.07%156181263.9090.86%
002109兴化股份2.36-6.00-0.05-2.07%480571146.3860.38%
603822嘉澳环保24.47-18.00-0.52-2.08%90972252.2461.18%
002917金奥博7.5020.55-0.16-2.09%283122139.0791.09%
600096云天化18.587.27-0.40-2.11%16905231632.280.92%
300405科隆股份3.68-10.09-0.08-2.13%433161605.9691.98%
002250联化科技4.57-8.87-0.10-2.14%806813710.3290.88%
300684中石科技14.5842.90-0.32-2.15%540567937.8952.69%
688602康鹏科技5.8262.66-0.13-2.18%21842.661283.2250.86%
002648卫星化学14.759.90-0.33-2.19%12879019142.960.38%
603310巍华新材15.1815.11-0.34-2.19%403116195.7685.96%
301283聚胶股份21.4113.93-0.48-2.19%54701182.0561.20%
603867新化股份19.1013.54-0.43-2.20%76361469.6640.41%
003022联泓新科12.8765.89-0.29-2.20%236443072.6880.18%
300655晶瑞电材6.18-7545.10-0.14-2.22%695754343.1980.73%
300801泰和科技12.7620.53-0.29-2.22%7690992.82150.57%
002971和远气体14.4834.34-0.33-2.23%109551595.3240.68%
688350富淼科技9.5559.62-0.22-2.25%3597.77347.24930.29%
688716中研股份16.0540.30-0.37-2.25%3708.1599.72331.28%
601208东材科技6.9323.16-0.16-2.26%1153198018.7781.29%
301395仁信新材8.9932.66-0.21-2.28%9175835.53560.85%
300243瑞丰高材7.2628.08-0.17-2.29%375122756.3981.97%
300535达威股份11.1026.58-0.26-2.29%100881129.4051.32%
301371敷尔佳27.3014.84-0.64-2.29%51921434.4410.89%
600389江山股份12.7321.08-0.30-2.30%242713117.8490.56%
001358兴欣新材18.9825.89-0.45-2.32%81391558.5882.64%
603823百合花8.4321.26-0.20-2.32%757546479.9731.84%
603630拉芳家化9.2242.99-0.22-2.33%119851116.7660.53%
834033康普化学15.9013.85-0.38-2.33%4135667.62110.50%
000510新金路2.90-10.66-0.07-2.36%1006052942.8821.77%
300721怡达股份10.3260.49-0.25-2.37%221712310.8611.62%
300665飞鹿股份4.94-30.08-0.12-2.37%327001632.5692.17%
603879ST永悦2.45-11.40-0.06-2.39%23139569.19810.64%
605008长鸿高科11.2967.26-0.28-2.42%7481851.13470.12%
600426华鲁恒升19.9610.36-0.50-2.44%25505851255.81.21%
603217元利科技12.3611.17-0.31-2.45%106461327.5050.51%
300505川金诺10.71273.95-0.27-2.46%420194545.2161.93%
603065宿迁联盛7.1145.17-0.18-2.47%13675983.23180.70%
300955嘉亨家化11.3554.37-0.29-2.49%6410734.81081.09%
300437清水源7.80-21.87-0.20-2.50%229511817.7111.31%
601678滨化股份3.1118.92-0.08-2.51%2140776724.2931.04%
688356键凯科技45.7936.80-1.18-2.51%3589.871656.4430.59%
002643万润股份7.7512.24-0.20-2.52%681425330.6750.75%
002909集泰股份3.84279.74-0.10-2.54%380371476.8730.98%
301149隆华新材8.0113.34-0.21-2.55%387563130.262.12%
605366宏柏新材4.9464.64-0.13-2.56%240311200.6320.40%
603110东方材料8.7135.36-0.23-2.57%303602670.7631.51%
600367红星发展8.7064.49-0.23-2.58%330132900.4521.03%
605399晨光新材9.8042.72-0.26-2.58%153371515.4520.49%
301092争光股份19.5723.77-0.52-2.59%54511078.7771.27%
300398飞凯材料10.4894.97-0.28-2.60%582876190.1221.11%
300804广康生化19.8361.73-0.53-2.60%3049610.42851.11%
688690纳微科技13.8068.13-0.37-2.61%21941.173057.3360.54%
300041回天新材7.0518.59-0.19-2.62%585674170.7631.08%
002915中欣氟材8.77-13.17-0.24-2.66%535044748.0521.86%
688550瑞联新材18.2518.62-0.50-2.67%17067.263154.2310.98%
605033美邦股份10.1543.74-0.28-2.68%99011011.0232.93%
000422湖北宜化11.5716.92-0.32-2.69%13336515652.021.32%
603737三棵树26.87194.02-0.75-2.72%240086552.9120.46%
002632道明光学6.7224.54-0.19-2.75%1085347371.6421.87%
300957贝泰妮40.5921.75-1.15-2.76%126965209.2670.30%
603378亚士创能6.661557.33-0.19-2.77%446193030.5161.04%
300537广信材料14.00188.84-0.40-2.78%370505260.9912.58%
002125湘潭电化8.3614.68-0.24-2.79%482754088.1590.77%
002669康达新材7.65-37.29-0.22-2.80%351892729.2291.17%
300596利安隆22.7013.03-0.66-2.83%168663886.2120.79%
603938三孚股份9.77123.10-0.29-2.88%127441254.7630.33%
688571杭华股份4.7113.76-0.14-2.89%26811.891276.5140.64%
603125常青科技14.9120.18-0.45-2.93%131571985.2711.88%
002326永太科技7.61-11.34-0.23-2.93%552904245.9370.69%
300610晨化股份7.8221.60-0.24-2.98%201961593.9131.25%
300798锦鸡股份4.88480.18-0.15-2.98%435792155.281.17%
002749国光股份12.1916.28-0.38-3.02%274323383.3830.65%
603062麦加芯彩28.0023.69-0.88-3.05%42771215.7561.58%
301429森泰股份13.2726.67-0.42-3.07%6493871.92261.47%
301077星华新材15.9115.53-0.51-3.11%77931259.5591.82%
300174元力股份12.1516.39-0.39-3.11%327584000.8850.90%
002455百川股份6.49-12.80-0.21-3.13%1060496969.4222.09%
688275万润新能25.24-2.98-0.82-3.15%10095.632559.861.28%
600610中毅达3.36-34.56-0.11-3.17%782692660.4851.74%
603026石大胜华26.72144.36-0.88-3.19%229896212.4661.13%
300856科思股份23.519.92-0.78-3.21%349268294.3351.07%
603078江化微11.4245.23-0.38-3.22%331813832.4770.86%
301373凌玮科技20.0516.54-0.67-3.23%3331677.39730.87%
603330天洋新材4.48-19.43-0.15-3.24%453682057.6141.05%
603968醋化股份8.65-17.77-0.29-3.24%201731761.2840.99%
002407多氟多9.5436.41-0.32-3.25%10729310356.510.99%
605020永和股份14.5629.72-0.49-3.26%219703248.4390.58%
603906龙蟠科技6.77-4.78-0.23-3.29%633734339.3181.12%
002734利民股份6.7568.31-0.23-3.30%659144493.1232.03%
301100风光股份12.39-53.84-0.43-3.35%114561431.6152.29%
603605珀莱雅85.3924.27-3.06-3.46%3211727857.810.81%
002068黑猫股份5.30-63.33-0.19-3.46%1378547380.9651.88%
301076新瀚新材15.3529.15-0.57-3.58%165182587.3442.38%
301393昊帆生物34.0834.71-1.27-3.59%67012320.3931.88%
688585上纬新材4.9724.01-0.19-3.68%14865.97746.34760.37%
688737中自科技12.1653.59-0.47-3.72%11839.381469.51.66%
301518长华化学13.5619.61-0.53-3.76%85071171.8811.59%
000893亚钾国际14.5817.17-0.57-3.76%661729791.4760.82%
300037新宙邦30.6625.40-1.20-3.77%7605923389.381.39%
603172万丰股份12.1658.18-0.48-3.80%433135341.6188.65%
300429强力新材9.06-157.44-0.36-3.82%14282213160.333.78%
688378奥来德13.5224.14-0.54-3.84%34770.674761.341.73%
603722阿科力33.48302.86-1.35-3.88%61522088.7430.70%
688639华恒生物27.4715.41-1.11-3.88%25268.617030.4091.11%
300019硅宝科技10.8114.93-0.44-3.91%615666723.3361.78%
300107建新股份8.02244.42-0.33-3.95%32252126579.29.33%
688359三孚新科26.57-103.29-1.11-4.01%8858.7292416.60.95%
002497雅化集团8.36-11.92-0.35-4.02%12046510259.041.14%
301209联合化学20.1036.49-0.85-4.06%151003075.736.16%
603639海利尔10.3611.57-0.44-4.07%206922177.1550.61%
688116天奈科技19.8921.23-0.88-4.24%45421.559168.1831.32%
300568星源材质7.0721.61-0.32-4.33%24141517315.051.99%
301555惠柏新材22.9094.44-1.09-4.54%74871747.1863.25%
300522世名科技9.34120.93-0.45-4.60%258792457.9631.06%
301349信德新材22.85200.31-1.11-4.63%244015667.7385.79%
002759天际股份5.68-24.97-0.28-4.70%684013945.8271.37%
301212联盛化学17.4665.53-0.88-4.80%158942810.4425.89%
002453华软科技3.32-6.65-0.17-4.87%1245844217.5542.04%
002805丰元股份10.41-8.03-0.54-4.93%18688819447.946.70%
600165*ST宁科2.12-1.93-0.11-4.93%3136486692.1864.58%
002513蓝丰生化3.36-3.32-0.18-5.08%1135213842.1614.30%
301292海科新源11.45-19.02-0.62-5.14%494675768.2355.83%
301069凯盛新材11.7845.49-0.64-5.15%560606692.4373.99%
301238瑞泰新材12.8231.97-0.71-5.25%8917411682.534.18%
603004鼎龙科技16.3924.39-0.98-5.64%9125615272.3815.50%
300637扬帆新材8.16-18.22-0.49-5.66%15340812925.66.55%
300481濮阳惠成12.2017.56-0.74-5.72%676308439.1152.30%
603810丰山集团8.10-16.96-0.56-6.47%688915735.1824.17%
000545金浦钛业1.83-18.81-0.13-6.63%2890745427.7752.93%
301487盟固利15.99278.76-1.18-6.87%21602935285.217.92%
300343联创股份5.01-225.30-0.37-6.88%90658646546.678.50%

转至巍华新材（603310）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。