|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益诺思(688710)研究和试验发展上涨家数:26下跌家数:4平均涨幅:+1.55%平均换手:2.60%总成交额:40.85亿元 更新时间：2024-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688238 | 和元生物 | 4.05 | -13.35 | +0.17 | +4.38% | 74185.82 | 2970.39 | 1.59% | | 603127 | 昭衍新药 | 14.02 | 76.95 | +0.54 | +4.01% | 140659 | 19707.01 | 2.23% | | 688202 | 美迪西 | 24.77 | -12.37 | +0.94 | +3.94% | 21276.38 | 5214.827 | 1.73% | | 301047 | 义翘神州 | 57.22 | 36.94 | +1.78 | +3.21% | 6933 | 3948.21 | 0.56% | | 301096 | 百诚医药 | 34.93 | 13.27 | +1.02 | +3.01% | 24801 | 8635.71 | 3.59% | | 301230 | 泓博医药 | 19.15 | 129.09 | +0.55 | +2.96% | 19098 | 3648.65 | 2.48% | | 688133 | 泰坦科技 | 14.98 | 90.51 | +0.42 | +2.88% | 15000.37 | 2234.07 | 0.91% | | 300759 | 康龙化成 | 21.21 | 19.66 | +0.52 | +2.51% | 215063 | 45769.8 | 1.51% | | 600721 | 百花医药 | 5.75 | 97.04 | +0.14 | +2.50% | 117370 | 6703.87 | 3.07% | | 301520 | 万邦医药 | 36.20 | 22.08 | +0.87 | +2.46% | 18337 | 6604.74 | 11.00% | | 300404 | 博济医药 | 7.23 | 74.98 | +0.17 | +2.41% | 39693 | 2849.14 | 1.44% | | 300725 | 药石科技 | 25.51 | 27.96 | +0.56 | +2.24% | 26256 | 6682.48 | 1.56% | | 688222 | 成都先导 | 8.65 | 76.86 | +0.18 | +2.13% | 29597.72 | 2551.26 | 0.74% | | 688621 | 阳光诺和 | 30.15 | 15.68 | +0.60 | +2.03% | 28182.26 | 8521.735 | 2.52% | | 300347 | 泰格医药 | 50.76 | 38.88 | +0.85 | +1.70% | 57254 | 29225.07 | 1.00% | | 688710 | 益诺思 | 23.34 | 18.14 | +0.39 | +1.70% | 36195.79 | 8471.272 | 13.66% | | 603259 | 药明康德 | 40.68 | 13.88 | +0.66 | +1.65% | 433100 | 176048 | 1.72% | | 688073 | 毕得医药 | 29.92 | 35.04 | +0.46 | +1.56% | 4210.51 | 1259.811 | 0.99% | | 301080 | 百普赛斯 | 32.13 | 32.49 | +0.49 | +1.55% | 9800 | 3155.03 | 1.46% | | 688137 | 近岸蛋白 | 30.12 | -250.96 | +0.42 | +1.41% | 914.1 | 274.9066 | 0.28% | | 688179 | 阿拉丁 | 10.03 | 27.23 | +0.12 | +1.21% | 19509.64 | 1960.195 | 0.70% | | 301257 | 普蕊斯 | 25.36 | 15.79 | +0.28 | +1.12% | 35518 | 9006.729 | 7.55% | | 688046 | 药康生物 | 11.23 | 29.20 | +0.07 | +0.63% | 20102.61 | 2266.435 | 0.99% | | 600645 | 中源协和 | 18.42 | 79.11 | +0.10 | +0.55% | 115434 | 21258.01 | 2.47% | | 688265 | 南模生物 | 20.92 | -60.81 | +0.05 | +0.24% | 1928.56 | 402.5676 | 0.39% | | 688105 | 诺唯赞 | 17.77 | 270.31 | +0.02 | +0.11% | 11491.72 | 2048.749 | 0.68% | | 301333 | 诺思格 | 38.82 | 27.59 | -0.09 | -0.23% | 7943 | 3102.52 | 1.40% | | 688131 | 皓元医药 | 24.64 | 50.37 | -0.11 | -0.44% | 17320.29 | 4315.31 | 0.85% | | 688293 | 奥浦迈 | 26.50 | 75.49 | -0.80 | -2.93% | 9892.13 | 2627.999 | 1.26% | | 300149 | 睿智医药 | 4.60 | -2.42 | -0.19 | -3.97% | 378825 | 17016.03 | 7.59% |
|