|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | C天和(603072)计算机、通信和其他电子设备制造业上涨家数:207下跌家数:427平均涨幅:-0.17%平均换手:5.05%总成交额:2736.74亿元 更新时间：2025-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301157 | 华塑科技 | 70.25 | 104.84 | +11.71 | +20.00% | 125021 | 81033.24 | 60.51% | | 688035 | 德邦科技 | 40.93 | 73.32 | +6.82 | +19.99% | 125739.4 | 48785.15 | 14.37% | | 300807 | 天迈科技 | 43.64 | -55.67 | +7.27 | +19.99% | 31770 | 13864.43 | 6.48% | | 301606 | 绿联科技 | 47.00 | 42.42 | +6.79 | +16.89% | 187943 | 83591.72 | 60.22% | | 688123 | 聚辰股份 | 66.40 | 45.58 | +8.31 | +14.31% | 216255.2 | 136552.3 | 13.74% | | 688591 | 泰凌微 | 32.88 | 103.21 | +3.12 | +10.48% | 150004.4 | 47127.94 | 9.19% | | 605118 | 力鼎光电 | 19.35 | 52.01 | +1.76 | +10.01% | 56249 | 10636.69 | 1.38% | | 603893 | 瑞芯微 | 118.67 | 121.29 | +10.79 | +10.00% | 167435 | 194651 | 4.00% | | 002449 | 国星光电 | 13.42 | 116.37 | +1.22 | +10.00% | 2558813 | 336046.6 | 41.51% | | 603118 | 共进股份 | 10.57 | -82.22 | +0.96 | +9.99% | 1006620 | 104569.3 | 12.79% | | 002313 | 日海智能 | 8.61 | -11.97 | +0.78 | +9.96% | 161646 | 13640.64 | 4.32% | | 688362 | 甬矽电子 | 33.80 | 200.28 | +2.87 | +9.28% | 180539.9 | 58521.77 | 6.48% | | 603986 | 兆易创新 | 114.65 | 136.07 | +9.45 | +8.98% | 620005 | 688551.8 | 9.35% | | 870199 | 倍益康 | 22.32 | 46.81 | +1.82 | +8.88% | 39732 | 8670.839 | 10.68% | | 300323 | 华灿光电 | 9.45 | -24.08 | +0.74 | +8.50% | 2330607 | 209976.6 | 26.51% | | 688668 | 鼎通科技 | 53.82 | 81.26 | +4.10 | +8.25% | 229460.2 | 119305.9 | 16.54% | | 688503 | 聚和材料 | 48.01 | 27.51 | +3.60 | +8.11% | 111667.5 | 52541.08 | 6.18% | | 301536 | 星宸科技 | 83.00 | 163.93 | +6.00 | +7.79% | 128773 | 101900 | 33.98% | | 300128 | 锦富技术 | 6.10 | -28.02 | +0.44 | +7.77% | 1132015 | 66829.7 | 8.71% | | 688322 | 奥比中光-UW | 46.97 | -130.24 | +3.34 | +7.66% | 146890.7 | 66699.11 | 5.71% | | 300570 | 太辰光 | 99.64 | 115.42 | +7.06 | +7.63% | 431600 | 409907.6 | 22.46% | | 002881 | 美格智能 | 30.40 | 91.27 | +2.09 | +7.38% | 288873 | 86238.78 | 15.95% | | 603106 | 恒银科技 | 8.21 | -23.64 | +0.56 | +7.32% | 487267 | 39203.11 | 9.36% | | 002484 | 江海股份 | 20.20 | 26.27 | +1.35 | +7.16% | 1118549 | 222945.1 | 13.63% | | 838971 | 天马新材 | 27.18 | 203.87 | +1.78 | +7.01% | 77590 | 20594.68 | 9.16% | | 688380 | 中微半导 | 30.89 | 129.75 | +1.91 | +6.59% | 184777.1 | 54574.41 | 12.50% | | 688800 | 瑞可达 | 69.09 | 74.48 | +4.09 | +6.29% | 208221.3 | 133803.6 | 13.14% | | 300689 | 澄天伟业 | 26.30 | -917.90 | +1.52 | +6.13% | 21287 | 5552.786 | 2.10% | | 688025 | 杰普特 | 47.83 | 35.87 | +2.69 | +5.96% | 28003.84 | 13062.33 | 2.95% | | 688208 | 道通科技 | 37.79 | 37.61 | +2.12 | +5.94% | 200032.1 | 73028.6 | 4.43% | | 603236 | 移远通信 | 65.82 | 37.01 | +3.43 | +5.50% | 187261 | 120283.5 | 7.16% | | 300870 | 欧陆通 | 116.72 | 38.17 | +5.76 | +5.19% | 67747 | 76722.59 | 6.69% | | 688522 | 纳睿雷达 | 53.06 | 204.90 | +2.52 | +4.99% | 21339.7 | 11042.43 | 2.52% | | 688220 | 翱捷科技-U | 54.39 | -46.25 | +2.47 | +4.76% | 77319.33 | 41632.56 | 3.44% | | 872190 | 雷神科技 | 32.00 | 128.09 | +1.38 | +4.51% | 164462 | 51467.5 | 16.67% | | 688766 | 普冉股份 | 106.01 | 40.26 | +4.52 | +4.45% | 87068.07 | 90614.37 | 8.24% | | 871857 | 泓禧科技 | 15.98 | 64.23 | +0.68 | +4.44% | 20655 | 3294.314 | 2.79% | | 301391 | 卡莱特 | 35.08 | 31.90 | +1.49 | +4.44% | 25928 | 8972.081 | 5.26% | | 832491 | 奥迪威 | 21.70 | 38.14 | +0.86 | +4.13% | 64112 | 13478.34 | 5.62% | | 002217 | *ST合泰 | 2.10 | -1.58 | +0.08 | +3.96% | 716168 | 14755.02 | 1.26% | | 300565 | 科信技术 | 12.43 | -12.65 | +0.46 | +3.84% | 127485 | 15830.64 | 5.60% | | 300076 | GQY视讯 | 7.04 | -77.60 | +0.26 | +3.83% | 255379 | 17570.36 | 6.02% | | 600775 | 南京熊猫 | 9.43 | -28.25 | +0.34 | +3.74% | 440125 | 41610.72 | 6.55% | | 300548 | 博创科技 | 50.20 | -661.92 | +1.79 | +3.70% | 646248 | 304802.7 | 28.94% | | 300065 | 海兰信 | 8.17 | -51.22 | +0.29 | +3.68% | 313920 | 25238.55 | 4.79% | | 300814 | 中富电路 | 30.54 | 189.64 | +1.08 | +3.67% | 65232 | 19342.33 | 3.71% | | 600707 | 彩虹股份 | 8.41 | 19.05 | +0.29 | +3.57% | 1170419 | 96041.25 | 3.26% | | 300628 | 亿联网络 | 39.69 | 20.38 | +1.36 | +3.55% | 98186 | 38354.1 | 1.36% | | 688093 | 世华科技 | 18.34 | 20.53 | +0.62 | +3.50% | 42329.9 | 7605.617 | 1.61% | | 834950 | 迅安科技 | 16.95 | 18.00 | +0.57 | +3.48% | 6943 | 1140.73 | 2.25% | | 301413 | 安培龙 | 55.62 | 67.29 | +1.87 | +3.48% | 30339 | 16503.8 | 5.27% | | 600060 | 海信视像 | 20.78 | 15.25 | +0.69 | +3.43% | 197155 | 40287.37 | 1.52% | | 301419 | 阿莱德 | 28.95 | 106.90 | +0.91 | +3.25% | 25970 | 7399.904 | 7.35% | | 002369 | 卓翼科技 | 7.09 | -11.16 | +0.22 | +3.20% | 1333176 | 92286.34 | 23.57% | | 600288 | 大恒科技 | 9.69 | -100.91 | +0.30 | +3.19% | 479767 | 45447.36 | 10.98% | | 688798 | 艾为电子 | 71.89 | 49.64 | +2.19 | +3.14% | 35982.1 | 25647.43 | 2.66% | | 920008 | 成电光信 | 30.37 | 45.63 | +0.92 | +3.12% | 12818 | 3834.526 | 4.13% | | 002906 | 华阳集团 | 29.91 | 24.84 | +0.88 | +3.03% | 95424 | 27719.62 | 1.82% | | 688535 | 华海诚科 | 80.78 | 151.68 | +2.34 | +2.98% | 51313.95 | 41102.41 | 9.97% | | 301358 | 湖南裕能 | 43.62 | 62.38 | +1.25 | +2.95% | 102167 | 44052.09 | 2.66% | | 300884 | 狄耐克 | 10.59 | 50.58 | +0.30 | +2.92% | 135950 | 14507.5 | 7.10% | | 872374 | 云里物里 | 24.90 | 74.35 | +0.70 | +2.89% | 16854 | 4060.779 | 5.00% | | 688603 | 天承科技 | 73.76 | 57.88 | +2.06 | +2.87% | 7749.06 | 5549.689 | 3.68% | | 603516 | 淳中科技 | 51.94 | 182.62 | +1.45 | +2.87% | 136536 | 68906.04 | 6.76% | | 002681 | 奋达科技 | 6.16 | 333.13 | +0.17 | +2.84% | 2148369 | 130125.8 | 14.51% | | 688307 | 中润光学 | 24.31 | 35.01 | +0.67 | +2.83% | 34259.36 | 8391.299 | 6.01% | | 300458 | 全志科技 | 37.99 | 123.71 | +1.03 | +2.79% | 535164 | 198799.1 | 10.33% | | 300139 | 晓程科技 | 15.70 | -120.42 | +0.42 | +2.75% | 265367 | 41374.91 | 11.36% | | 600183 | 生益科技 | 24.27 | 36.01 | +0.63 | +2.66% | 269052 | 64530.8 | 1.13% | | 688696 | 极米科技 | 104.70 | -1222.82 | +2.70 | +2.65% | 12388.38 | 12748.01 | 1.77% | | 300866 | 安克创新 | 103.47 | 29.35 | +2.64 | +2.62% | 65810 | 67219.29 | 2.22% | | 603989 | 艾华集团 | 15.30 | 27.16 | +0.39 | +2.62% | 161007 | 24551.3 | 4.01% | | 688049 | 炬芯科技 | 41.35 | 67.86 | +1.04 | +2.58% | 104018.3 | 42102.37 | 9.27% | | 688592 | 司南导航 | 35.48 | 63.13 | +0.88 | +2.54% | 5915.8 | 2070.358 | 2.11% | | 688286 | 敏芯股份 | 57.90 | -47.94 | +1.40 | +2.48% | 17825.51 | 10240.31 | 3.18% | | 300476 | 胜宏科技 | 46.70 | 47.38 | +1.12 | +2.46% | 453942 | 208245.8 | 5.31% | | 688486 | 龙迅股份 | 83.42 | 67.57 | +1.98 | +2.43% | 14994.94 | 12174.61 | 2.68% | | 688498 | 源杰科技 | 138.00 | -4683.42 | +3.23 | +2.40% | 32362.71 | 43918.64 | 5.38% | | 601869 | 长飞光纤 | 29.44 | 22.54 | +0.65 | +2.26% | 76286 | 22188.38 | 1.88% | | 002426 | 胜利精密 | 3.18 | -13.37 | +0.07 | +2.25% | 5295780 | 164684.2 | 15.56% | | 600435 | 北方导航 | 9.60 | -217.06 | +0.21 | +2.24% | 393430 | 38206.77 | 2.62% | | 300582 | 英飞特 | 12.85 | -83.41 | +0.28 | +2.23% | 78030 | 9809.096 | 3.52% | | 830809 | 安达科技 | 5.11 | -4.03 | +0.11 | +2.20% | 64257 | 3227.582 | 2.00% | | 688721 | 龙图光罩 | 53.12 | 76.56 | +1.09 | +2.09% | 18192.13 | 9483.517 | 7.25% | | 300269 | 联建光电 | 3.96 | -52.61 | +0.08 | +2.06% | 229166 | 8910.56 | 4.36% | | 002137 | 实益达 | 8.08 | 1614.93 | +0.16 | +2.02% | 1129480 | 89834.88 | 28.49% | | 688172 | 燕东微 | 20.05 | -1364.61 | +0.39 | +1.98% | 78860.58 | 15952.75 | 1.35% | | 603052 | 可川科技 | 35.06 | 61.42 | +0.68 | +1.98% | 15401 | 5389.417 | 3.76% | | 600563 | 法拉电子 | 120.00 | 24.90 | +2.30 | +1.95% | 32860 | 39078.7 | 1.46% | | 301152 | 天力锂能 | 29.76 | -6.46 | +0.57 | +1.95% | 27895 | 8267.714 | 3.79% | | 301165 | 锐捷网络 | 71.50 | 76.04 | +1.36 | +1.94% | 142089 | 97923.09 | 20.84% | | 301486 | 致尚科技 | 50.26 | 85.28 | +0.93 | +1.89% | 166993 | 83362.52 | 23.20% | | 001309 | 德明利 | 91.97 | 24.52 | +1.67 | +1.85% | 96661 | 88222.46 | 11.03% | | 001339 | 智微智能 | 35.30 | 105.91 | +0.64 | +1.85% | 66183 | 23256.32 | 9.06% | | 002916 | 深南电路 | 127.58 | 33.08 | +2.31 | +1.84% | 91094 | 114529.8 | 1.78% | | 300852 | 四会富仕 | 26.32 | 22.03 | +0.47 | +1.82% | 38688 | 10083.56 | 2.83% | | 688416 | 恒烁股份 | 33.77 | -15.41 | +0.60 | +1.81% | 36421.53 | 12184.97 | 7.75% | | 603803 | 瑞斯康达 | 9.56 | -21.22 | +0.16 | +1.70% | 574468 | 53969.91 | 13.52% | | 002055 | 得润电子 | 6.16 | -11.05 | +0.10 | +1.65% | 1128175 | 69467.52 | 19.08% | | 000988 | 华工科技 | 40.76 | 36.25 | +0.66 | +1.65% | 491764 | 197997.1 | 4.89% | | 002920 | 德赛西威 | 103.67 | 28.86 | +1.67 | +1.64% | 52057 | 53142.18 | 0.94% | | 300301 | *ST长方 | 1.92 | -16.18 | +0.03 | +1.59% | 173576 | 3296.9 | 2.20% | | 688515 | 裕太微-U | 89.00 | -47.39 | +1.39 | +1.59% | 20017.82 | 17513.45 | 4.32% | | 688041 | 海光信息 | 149.89 | 184.60 | +2.29 | +1.55% | 328913.8 | 487772 | 3.71% | | 688512 | 慧智微-U | 9.21 | -10.69 | +0.14 | +1.54% | 94695.76 | 8556.825 | 3.15% | | 688110 | 东芯股份 | 24.60 | -37.48 | +0.36 | +1.49% | 146048.9 | 35430.21 | 3.30% | | 301123 | 奕东电子 | 23.89 | 696.49 | +0.34 | +1.44% | 173935 | 40421.37 | 22.76% | | 002512 | 达华智能 | 4.34 | -16.13 | +0.06 | +1.40% | 626280 | 26784.74 | 5.97% | | 870976 | 视声智能 | 18.36 | 26.04 | +0.25 | +1.38% | 11890 | 2141.242 | 4.61% | | 002583 | 海能达 | 13.34 | -85.44 | +0.18 | +1.37% | 1536465 | 202063 | 11.98% | | 301319 | 唯特偶 | 28.50 | 24.77 | +0.37 | +1.32% | 15092 | 4244.048 | 3.88% | | 688080 | 映翰通 | 31.67 | 21.57 | +0.41 | +1.31% | 14490.46 | 4523.651 | 1.96% | | 603005 | 晶方科技 | 26.26 | 76.49 | +0.33 | +1.27% | 474710 | 122531 | 7.28% | | 831641 | 格利尔 | 12.35 | -236.26 | +0.15 | +1.23% | 17380 | 2102.071 | 3.92% | | 002729 | 好利科技 | 12.44 | 65.42 | +0.15 | +1.22% | 56104 | 6886.909 | 3.20% | | 300205 | ST天喻 | 4.15 | -13.75 | +0.05 | +1.22% | 85923 | 3505.49 | 2.02% | | 002383 | 合众思壮 | 7.56 | 13.43 | +0.09 | +1.20% | 274674 | 20429.66 | 4.46% | | 603023 | *ST威帝 | 2.62 | -104.24 | +0.03 | +1.16% | 38956 | 1012.221 | 0.70% | | 001389 | 广合科技 | 50.93 | 35.08 | +0.58 | +1.15% | 50493 | 25375.68 | 13.26% | | 300965 | *ST恒宇 | 32.96 | -13.07 | +0.37 | +1.14% | 2689 | 870.9705 | 1.64% | | 600198 | 大唐电信 | 8.07 | 139.86 | +0.09 | +1.13% | 502012 | 39868.39 | 3.86% | | 603068 | 博通集成 | 27.64 | -110.18 | +0.29 | +1.06% | 89301 | 24472.01 | 5.94% | | 688183 | 生益电子 | 40.12 | 186.26 | +0.42 | +1.06% | 98703.61 | 38932.14 | 1.19% | | 600237 | 铜峰电子 | 6.73 | 46.08 | +0.07 | +1.05% | 480435 | 32344.83 | 7.95% | | 301626 | 苏州天脉 | 85.35 | 53.00 | +0.86 | +1.02% | 20909 | 17741.77 | 9.51% | | 300213 | 佳讯飞鸿 | 7.45 | 62.44 | +0.07 | +0.95% | 218660 | 15877.08 | 3.97% | | 000536 | 华映科技 | 4.32 | -8.81 | +0.04 | +0.93% | 1025631 | 43492.29 | 3.71% | | 300793 | 佳禾智能 | 17.29 | 131.07 | +0.16 | +0.93% | 343977 | 58917.01 | 9.35% | | 002396 | 星网锐捷 | 18.74 | 28.66 | +0.17 | +0.92% | 397051 | 73658.57 | 6.81% | | 300638 | 广和通 | 18.78 | 18.91 | +0.17 | +0.91% | 427159 | 79574.77 | 8.02% | | 002766 | 索菱股份 | 5.55 | 83.49 | +0.05 | +0.91% | 180057 | 9839.526 | 2.12% | | 600355 | 精伦电子 | 3.37 | -37.97 | +0.03 | +0.90% | 288590 | 9640.916 | 5.86% | | 002935 | 天奥电子 | 15.02 | 80.43 | +0.13 | +0.87% | 64284 | 9525.911 | 1.55% | | 002925 | 盈趣科技 | 14.09 | 37.91 | +0.12 | +0.86% | 121442 | 16965.01 | 1.65% | | 002796 | 世嘉科技 | 10.99 | 89.48 | +0.09 | +0.83% | 157221 | 17150.74 | 6.94% | | 301183 | 东田微 | 54.39 | 198.44 | +0.44 | +0.82% | 56297 | 30010.62 | 12.22% | | 300479 | 神思电子 | 17.31 | -26.98 | +0.14 | +0.82% | 83908 | 14360.61 | 4.26% | | 300976 | 达瑞电子 | 64.64 | 29.68 | +0.52 | +0.81% | 21032 | 13404.41 | 3.44% | | 002052 | *ST同洲 | 6.42 | -101.79 | +0.05 | +0.78% | 51197 | 3288.23 | 0.69% | | 873001 | 纬达光电 | 17.99 | 112.98 | +0.14 | +0.78% | 71694 | 12567.79 | 8.08% | | 688150 | 莱特光电 | 21.26 | 56.74 | +0.16 | +0.76% | 61972.01 | 12955.66 | 3.47% | | 603920 | 世运电路 | 29.53 | 35.17 | +0.22 | +0.75% | 202117 | 58504.22 | 2.81% | | 000801 | 四川九洲 | 13.20 | 75.40 | +0.09 | +0.69% | 451598 | 58870.14 | 4.42% | | 689009 | 九号公司-WD | 51.91 | 31.31 | +0.35 | +0.68% | 115414.6 | 59168.81 | 2.10% | | 688788 | 科思科技 | 29.70 | -14.55 | +0.20 | +0.68% | 6064.67 | 1782.398 | 0.57% | | 688396 | 华润微 | 46.06 | 66.09 | +0.31 | +0.68% | 67017.44 | 30593.76 | 0.51% | | 688593 | 新相微 | 19.38 | -7533.20 | +0.13 | +0.68% | 62440.97 | 11945.74 | 1.96% | | 688184 | 帕瓦股份 | 13.52 | -4.22 | +0.09 | +0.67% | 3184.05 | 425.5989 | 0.31% | | 300602 | 飞荣达 | 18.60 | 68.34 | +0.12 | +0.65% | 245697 | 45014.13 | 6.27% | | 688484 | 南芯科技 | 34.60 | 41.71 | +0.22 | +0.64% | 68363.33 | 23351.84 | 2.35% | | 688008 | 澜起科技 | 66.82 | 64.00 | +0.41 | +0.62% | 311056.5 | 205449.2 | 2.72% | | 688216 | 气派科技 | 20.00 | -23.60 | +0.12 | +0.60% | 17051.94 | 3372.698 | 1.60% | | 300115 | 长盈精密 | 16.73 | 33.44 | +0.10 | +0.60% | 861571.1 | 140882.9 | 6.37% | | 000547 | 航天发展 | 6.87 | -5.53 | +0.04 | +0.59% | 147140 | 9995.29 | 0.93% | | 300397 | 天和防务 | 10.32 | -29.58 | +0.06 | +0.58% | 123433 | 12514.38 | 3.04% | | 688608 | 恒玄科技 | 321.68 | 130.92 | +1.87 | +0.58% | 31182.08 | 100782.6 | 2.60% | | 002792 | 通宇通讯 | 13.82 | 95.26 | +0.08 | +0.58% | 148131 | 20070.81 | 4.72% | | 688620 | 安凯微 | 9.35 | -394.88 | +0.05 | +0.54% | 100125 | 9169.506 | 4.38% | | 300735 | 光弘科技 | 26.92 | 67.09 | +0.14 | +0.52% | 256614 | 68491.27 | 3.39% | | 603072 | C天和 | 38.50 | 68.41 | +0.20 | +0.52% | 289512 | 107105.5 | 44.72% | | 002519 | 银河电子 | 5.81 | 32.39 | +0.03 | +0.52% | 366406 | 20985.24 | 3.28% | | 688230 | 芯导科技 | 44.86 | 45.92 | +0.23 | +0.52% | 12007.14 | 5312.135 | 4.08% | | 603660 | 苏州科达 | 6.30 | -11.46 | +0.03 | +0.48% | 246484 | 15410 | 4.64% | | 300822 | 贝仕达克 | 19.73 | 89.57 | +0.09 | +0.46% | 97844 | 19042.04 | 3.39% | | 688693 | 锴威特 | 31.51 | -55.53 | +0.14 | +0.45% | 27946.68 | 8726.608 | 7.36% | | 600130 | 波导股份 | 4.53 | 984.94 | +0.02 | +0.44% | 235785 | 10510.12 | 3.14% | | 831167 | 鑫汇科 | 20.40 | 56.27 | +0.09 | +0.44% | 11416 | 2269.64 | 3.97% | | 688272 | 富吉瑞 | 15.98 | -65.49 | +0.07 | +0.44% | 7370.53 | 1167.498 | 0.97% | | 300762 | 上海瀚讯 | 19.61 | -56.42 | +0.08 | +0.41% | 231522 | 44651.93 | 3.69% | | 002199 | 东晶电子 | 7.37 | -26.61 | +0.03 | +0.41% | 138955 | 10144.29 | 5.71% | | 002869 | 金溢科技 | 24.58 | 81.84 | +0.10 | +0.41% | 50541 | 12350.65 | 3.17% | | 301631 | 壹连科技 | 116.65 | 30.63 | +0.47 | +0.40% | 13883 | 16139.03 | 10.66% | | 300811 | 铂科新材 | 52.55 | 41.84 | +0.21 | +0.40% | 80279 | 41324.92 | 3.50% | | 688636 | 智明达 | 25.42 | 112.40 | +0.09 | +0.36% | 12114.71 | 3034.708 | 1.08% | | 600203 | 福日电子 | 8.67 | -17.95 | +0.03 | +0.35% | 443912 | 38048.31 | 7.49% | | 000509 | 华塑控股 | 3.18 | -115.87 | +0.01 | +0.32% | 133615 | 4195.76 | 1.25% | | 300857 | 协创数据 | 104.49 | 39.52 | +0.30 | +0.29% | 91936 | 94554.47 | 3.76% | | 002025 | 航天电器 | 47.77 | 38.50 | +0.13 | +0.27% | 40284 | 18919.7 | 0.89% | | 300134 | 大富科技 | 11.14 | -22.80 | +0.03 | +0.27% | 135227 | 14895.67 | 1.90% | | 300679 | 电连技术 | 56.33 | 42.08 | +0.14 | +0.25% | 64251 | 35711.12 | 1.80% | | 300847 | 中船汉光 | 16.31 | 40.88 | +0.04 | +0.25% | 55414 | 8961.06 | 1.87% | | 688167 | 炬光科技 | 61.17 | -1314.17 | +0.15 | +0.25% | 30590.44 | 18445.46 | 3.39% | | 301285 | 鸿日达 | 29.73 | 170.05 | +0.07 | +0.24% | 33827 | 9944.32 | 4.30% | | 300620 | 光库科技 | 47.39 | 171.75 | +0.11 | +0.23% | 127719 | 59416.56 | 5.17% | | 300102 | 乾照光电 | 10.12 | 55.52 | +0.02 | +0.20% | 295846 | 29361.12 | 3.24% | | 003026 | 中晶科技 | 30.65 | -2316.01 | +0.06 | +0.20% | 28050 | 8523.223 | 4.31% | | 688205 | 德科立 | 86.20 | 102.09 | +0.16 | +0.19% | 75955.29 | 65051.42 | 11.19% | | 002806 | 华锋股份 | 11.20 | -8.21 | +0.02 | +0.18% | 46369 | 5135.726 | 2.94% | | 688282 | *ST导航 | 29.35 | -42.96 | +0.05 | +0.17% | 3080.85 | 902.8391 | 0.84% | | 002829 | 星网宇达 | 18.18 | -45.21 | +0.03 | +0.17% | 64402 | 11607.3 | 4.50% | | 002222 | 福晶科技 | 31.21 | 68.76 | +0.05 | +0.16% | 165042 | 50556.28 | 3.53% | | 603115 | 海星股份 | 12.52 | 17.71 | +0.02 | +0.16% | 13634 | 1694.518 | 0.57% | | 002273 | 水晶光电 | 21.03 | 28.56 | +0.03 | +0.14% | 551832 | 115741 | 4.06% | | 603633 | 徕木股份 | 7.78 | 43.50 | +0.01 | +0.13% | 311196 | 24017.82 | 7.29% | | 688549 | 中巨芯-U | 8.16 | 793.26 | +0.01 | +0.12% | 179280 | 14448.92 | 3.10% | | 002835 | 同为股份 | 17.55 | 18.47 | +0.02 | +0.11% | 64391 | 11177.73 | 5.06% | | 002660 | 茂硕电源 | 9.17 | 59.55 | +0.01 | +0.11% | 277394 | 25277.3 | 10.79% | | 002972 | 科安达 | 9.90 | 30.44 | +0.01 | +0.10% | 25331 | 2478.834 | 1.90% | | 688548 | 广钢气体 | 9.91 | 47.72 | +0.01 | +0.10% | 75420.14 | 7409.861 | 1.14% | | 688489 | 三未信安 | 32.25 | 88.67 | +0.03 | +0.09% | 4910.14 | 1560.509 | 0.97% | | 002813 | 路畅科技 | 22.37 | -54.24 | +0.02 | +0.09% | 15900 | 3534.422 | 1.34% | | 003028 | 振邦智能 | 34.02 | 20.33 | +0.02 | +0.06% | 11311 | 3801.922 | 2.09% | | 688313 | 仕佳光子 | 17.62 | 495.89 | +0.01 | +0.06% | 422980.9 | 72996.17 | 9.22% | | 600498 | 烽火通信 | 18.42 | 38.20 | +0.01 | +0.05% | 332580 | 60784.79 | 2.85% | | 301328 | 维峰电子 | 39.93 | 45.24 | +0.02 | +0.05% | 40153 | 15808.51 | 11.76% | | 301280 | 珠城科技 | 40.09 | 22.44 | +0.02 | +0.05% | 11339 | 4476.777 | 4.29% | | 002938 | 鹏鼎控股 | 37.48 | 25.43 | +0.01 | +0.03% | 125884 | 46959.74 | 0.55% | | 000016 | 深康佳A | -- | -- | -- | -- | -- | -- | -- | | 000636 | 风华高科 | 14.03 | 49.57 | 0.00 | 0.00% | 140148 | 19482.29 | 1.21% | | 600839 | 四川长虹 | 8.79 | 73.31 | 0.00 | 0.00% | 2392276 | 207310.4 | 5.18% | | 300053 | 航宇微 | 12.37 | -15.87 | 0.00 | 0.00% | 223498 | 27352.92 | 3.52% | | 002402 | 和而泰 | 16.80 | 44.10 | 0.00 | 0.00% | 690488.9 | 114397.3 | 8.62% | | 002528 | ST英飞拓 | 2.89 | -7.33 | 0.00 | 0.00% | 251376 | 7249.214 | 2.40% | | 002848 | 高斯贝尔 | 7.24 | -9.34 | 0.00 | 0.00% | 76712 | 5493.22 | 4.70% | | 300474 | 景嘉微 | 90.48 | 695.60 | -0.02 | -0.02% | 210047 | 186888.6 | 6.43% | | 300531 | 优博讯 | 13.30 | -18.79 | -0.01 | -0.08% | 72982 | 9577.334 | 2.32% | | 300220 | 金运激光 | 12.62 | -128.03 | -0.01 | -0.08% | 70432 | 8783.76 | 4.66% | | 300223 | 北京君正 | 62.65 | 63.75 | -0.05 | -0.08% | 106127 | 65691.01 | 2.53% | | 301308 | 江波龙 | 80.75 | 54.89 | -0.07 | -0.09% | 46945 | 37346.72 | 4.05% | | 300581 | 晨曦航空 | 10.09 | 409.93 | -0.01 | -0.10% | 104351 | 10408.68 | 1.90% | | 300552 | 万集科技 | 30.16 | -15.09 | -0.03 | -0.10% | 60388 | 18048.14 | 4.53% | | 002387 | 维信诺 | 9.62 | -4.50 | -0.01 | -0.10% | 578303 | 54772.85 | 4.15% | | 301182 | 凯旺科技 | 32.32 | -47.97 | -0.04 | -0.12% | 41498 | 13269.26 | 10.85% | | 688525 | 佰维存储 | 58.51 | 287.48 | -0.09 | -0.15% | 197312.6 | 113227.9 | 6.22% | | 301628 | 强达电路 | 69.62 | 50.47 | -0.12 | -0.17% | 13500 | 9281.446 | 7.16% | | 833346 | 威贸电子 | 21.22 | 41.69 | -0.04 | -0.19% | 14012 | 2939.745 | 5.18% | | 603185 | 弘元绿能 | 15.52 | -4.77 | -0.03 | -0.19% | 92127 | 14175.6 | 1.36% | | 300177 | 中海达 | 10.08 | -17.37 | -0.02 | -0.20% | 402378 | 40000.63 | 6.64% | | 002017 | 东信和平 | 9.89 | 30.72 | -0.02 | -0.20% | 105666 | 10353.82 | 1.82% | | 688081 | 兴图新科 | 14.76 | -21.80 | -0.03 | -0.20% | 14171.34 | 2066.228 | 1.38% | | 300408 | 三环集团 | 36.93 | 34.66 | -0.08 | -0.22% | 99261 | 36391.27 | 0.53% | | 688728 | 格科微 | 12.94 | 5075.13 | -0.03 | -0.23% | 108219.2 | 13867.58 | 0.75% | | 301571 | 国科天成 | 40.07 | 45.39 | -0.11 | -0.27% | 15946 | 6322.739 | 4.68% | | 688326 | 经纬恒润-W | 72.80 | -17.93 | -0.20 | -0.27% | 14093.67 | 10168.07 | 1.77% | | 688020 | 方邦股份 | 32.04 | -46.29 | -0.09 | -0.28% | 5564.24 | 1780.579 | 0.69% | | 002281 | 光迅科技 | 49.69 | 58.95 | -0.14 | -0.28% | 546862 | 267035.3 | 7.07% | | 300353 | 东土科技 | 10.64 | 24.64 | -0.03 | -0.28% | 123343 | 13016.12 | 2.36% | | 833914 | 远航精密 | 14.12 | 39.13 | -0.04 | -0.28% | 23672 | 3299.524 | 2.37% | | 688268 | 华特气体 | 43.79 | 28.94 | -0.13 | -0.30% | 10498.05 | 4547.27 | 0.87% | | 688689 | 银河微电 | 20.20 | 43.97 | -0.06 | -0.30% | 14806.88 | 2955.683 | 1.15% | | 688372 | 伟测科技 | 60.37 | 76.04 | -0.18 | -0.30% | 21090.15 | 12633.84 | 2.68% | | 300516 | 久之洋 | 31.94 | 96.11 | -0.10 | -0.31% | 14904 | 4718.716 | 0.83% | | 300077 | 国民技术 | 22.05 | -34.79 | -0.07 | -0.32% | 448145 | 97780.84 | 7.92% | | 300046 | 台基股份 | 32.29 | 613.25 | -0.11 | -0.34% | 201018 | 64170.37 | 8.50% | | 688371 | 菲沃泰 | 14.62 | 256.74 | -0.05 | -0.34% | 14355.66 | 2081.313 | 1.13% | | 002587 | 奥拓电子 | 5.81 | -326.67 | -0.02 | -0.34% | 308801 | 17724.35 | 5.99% | | 870357 | 雅葆轩 | 20.05 | 34.29 | -0.07 | -0.35% | 20488 | 4032.285 | 6.03% | | 688209 | 英集芯 | 17.00 | 71.07 | -0.06 | -0.35% | 51590.2 | 8684.349 | 1.73% | | 688146 | 中船特气 | 27.57 | 45.62 | -0.10 | -0.36% | 22075.51 | 6061.911 | 1.55% | | 301608 | 博实结 | 66.02 | 33.68 | -0.24 | -0.36% | 18096 | 11782.01 | 10.70% | | 002231 | 奥维通信 | 5.35 | -39.34 | -0.02 | -0.37% | 146125 | 7744.88 | 4.96% | | 300576 | 容大感光 | 42.70 | 113.30 | -0.16 | -0.37% | 73641 | 31106.89 | 4.01% | | 000727 | 冠捷科技 | 2.63 | 42.01 | -0.01 | -0.38% | 1199787 | 31259.04 | 2.65% | | 002161 | 远望谷 | 5.22 | 63.21 | -0.02 | -0.38% | 223378 | 11544.8 | 3.13% | | 000045 | 深纺织A | 10.20 | 56.41 | -0.04 | -0.39% | 74525 | 7524.74 | 1.63% | | 603659 | 璞泰来 | 14.82 | 20.83 | -0.06 | -0.40% | 168297 | 24693.58 | 0.79% | | 002981 | 朝阳科技 | 22.08 | 25.71 | -0.09 | -0.41% | 25261 | 5498.562 | 2.12% | | 000020 | 深华发A | 12.01 | 224.61 | -0.05 | -0.41% | 24742 | 2946.24 | 1.37% | | 300842 | 帝科股份 | 40.14 | 14.64 | -0.17 | -0.42% | 25262 | 10067.24 | 2.02% | | 002463 | 沪电股份 | 42.11 | 33.55 | -0.18 | -0.43% | 412981 | 172383.4 | 2.15% | | 301488 | 豪恩汽电 | 51.35 | 41.27 | -0.23 | -0.45% | 9554 | 4849.306 | 4.08% | | 688233 | 神工股份 | 22.02 | -8950.79 | -0.10 | -0.45% | 23328.46 | 5067.549 | 1.37% | | 688213 | 思特威-W | 74.81 | 84.73 | -0.34 | -0.45% | 64129.58 | 47710.65 | 2.00% | | 603933 | 睿能科技 | 14.85 | 41.88 | -0.07 | -0.47% | 37625 | 5525.157 | 1.81% | | 688210 | 统联精密 | 18.87 | 34.51 | -0.09 | -0.47% | 35164.76 | 6515.551 | 3.27% | | 300691 | 联合光电 | 18.79 | 99.35 | -0.09 | -0.48% | 137152 | 25308.51 | 6.51% | | 688249 | 晶合集成 | 22.28 | 97.47 | -0.11 | -0.49% | 161286.1 | 35836.5 | 1.37% | | 301045 | 天禄科技 | 22.15 | 168.28 | -0.11 | -0.49% | 18429 | 4044.458 | 2.74% | | 832876 | 慧为智能 | 18.12 | 661.75 | -0.09 | -0.49% | 18186 | 3252.264 | 4.76% | | 688181 | 八亿时空 | 29.78 | 54.97 | -0.15 | -0.50% | 16725.13 | 4945.364 | 1.24% | | 000561 | 烽火电子 | 7.77 | 344.33 | -0.04 | -0.51% | 190851 | 14560.16 | 3.17% | | 000066 | 中国长城 | 13.43 | -51.95 | -0.07 | -0.52% | 927666 | 123586.5 | 2.95% | | 300790 | 宇瞳光学 | 18.82 | 57.39 | -0.10 | -0.53% | 146219 | 26950.61 | 4.89% | | 603773 | 沃格光电 | 22.48 | -149.84 | -0.12 | -0.53% | 81471 | 18148 | 4.00% | | 002579 | 中京电子 | 7.49 | -38.14 | -0.04 | -0.53% | 193997 | 14338.71 | 3.33% | | 002189 | 中光学 | 18.52 | -32.22 | -0.10 | -0.54% | 63372 | 11590.06 | 2.43% | | 603528 | 多伦科技 | 7.33 | -26.43 | -0.04 | -0.54% | 201368 | 14824.08 | 2.85% | | 002855 | 捷荣技术 | 18.09 | -18.38 | -0.10 | -0.55% | 43787 | 7871.193 | 1.78% | | 688596 | 正帆科技 | 34.29 | 21.44 | -0.19 | -0.55% | 37741.65 | 12903.23 | 1.31% | | 600745 | 闻泰科技 | 32.31 | -79.82 | -0.18 | -0.55% | 315530 | 100941.3 | 2.54% | | 002194 | 武汉凡谷 | 10.65 | 176.38 | -0.06 | -0.56% | 197678 | 20853.55 | 3.88% | | 688533 | 上声电子 | 33.47 | 22.58 | -0.19 | -0.56% | 22671.1 | 7425.403 | 1.39% | | 688126 | 沪硅产业 | 18.82 | -91.92 | -0.11 | -0.58% | 202295.7 | 37883.75 | 0.74% | | 301348 | 蓝箭电子 | 23.73 | 489.76 | -0.14 | -0.59% | 48441 | 11359.77 | 3.77% | | 603002 | 宏昌电子 | 5.08 | 93.91 | -0.03 | -0.59% | 237795 | 11951.84 | 2.16% | | 002977 | 天箭科技 | 25.35 | 257.05 | -0.15 | -0.59% | 12685 | 3200.119 | 1.90% | | 002388 | ST新亚 | 3.32 | -6.79 | -0.02 | -0.60% | 215270 | 7065.2 | 4.27% | | 688061 | 灿瑞科技 | 26.05 | 1394.59 | -0.16 | -0.61% | 6322.19 | 1636.996 | 1.46% | | 300346 | 南大光电 | 36.60 | 80.55 | -0.23 | -0.62% | 162208 | 58875.42 | 2.96% | | 300623 | 捷捷微电 | 31.78 | 64.62 | -0.20 | -0.63% | 241146 | 75673.12 | 3.39% | | 301067 | 显盈科技 | 37.96 | 327.76 | -0.24 | -0.63% | 163807 | 60050.25 | 29.25% | | 831526 | 凯华材料 | 26.53 | 106.70 | -0.17 | -0.64% | 16473 | 4302.801 | 3.16% | | 001373 | 翔腾新材 | 27.42 | 134.35 | -0.18 | -0.65% | 12272 | 3340.816 | 3.70% | | 300155 | 安居宝 | 4.53 | -35.59 | -0.03 | -0.66% | 119211 | 5359.89 | 3.60% | | 688002 | 睿创微纳 | 45.98 | 35.32 | -0.31 | -0.67% | 57297.46 | 26078.64 | 1.26% | | 002436 | 兴森科技 | 10.31 | -1605.84 | -0.07 | -0.67% | 495874 | 50289.41 | 3.30% | | 688582 | 芯动联科 | 48.00 | 93.12 | -0.33 | -0.68% | 49024.94 | 23193.32 | 1.99% | | 002077 | 大港股份 | 14.49 | 653.23 | -0.10 | -0.69% | 344900 | 49416.05 | 5.94% | | 300114 | 中航电测 | 65.00 | 375.68 | -0.45 | -0.69% | 128552 | 82921.64 | 2.18% | | 300743 | 天地数码 | 14.41 | 24.63 | -0.10 | -0.69% | 23752 | 3403.784 | 1.83% | | 300460 | 惠伦晶体 | 11.52 | -24.08 | -0.08 | -0.69% | 82232 | 9395.791 | 2.93% | | 002456 | 欧菲光 | 11.36 | 88.85 | -0.08 | -0.70% | 1237470 | 139317.5 | 3.80% | | 300078 | 思创医惠 | 2.77 | -2.98 | -0.02 | -0.72% | 311762 | 8666.17 | 2.82% | | 301578 | 辰奕智能 | 46.34 | 49.33 | -0.34 | -0.73% | 10408 | 4791.91 | 5.84% | | 300331 | 苏大维格 | 20.39 | -275.35 | -0.15 | -0.73% | 60087 | 12134.23 | 2.99% | | 002413 | 雷科防务 | 4.05 | -8.01 | -0.03 | -0.74% | 195898 | 7862.351 | 1.57% | | 002845 | 同兴达 | 14.72 | 46.95 | -0.11 | -0.74% | 92012 | 13395.36 | 4.09% | | 688530 | 欧莱新材 | 17.36 | 178.54 | -0.13 | -0.74% | 11083.34 | 1907.95 | 3.46% | | 300831 | 派瑞股份 | 14.63 | 64.53 | -0.11 | -0.75% | 124155 | 17993.74 | 6.73% | | 301191 | 菲菱科思 | 85.60 | 46.64 | -0.65 | -0.75% | 28802 | 24500.73 | 10.99% | | 300656 | 民德电子 | 23.16 | -269.31 | -0.18 | -0.77% | 24118 | 5540.038 | 1.90% | | 002104 | 恒宝股份 | 6.32 | 40.12 | -0.05 | -0.78% | 141694 | 8907.33 | 2.38% | | 300079 | 数码视讯 | 5.05 | 1297.14 | -0.04 | -0.79% | 346104 | 17349.37 | 2.70% | | 688458 | 美芯晟 | 30.06 | -414.14 | -0.24 | -0.79% | 10933.04 | 3259.55 | 1.30% | | 688195 | 腾景科技 | 38.04 | 74.61 | -0.31 | -0.81% | 28227.75 | 10592.62 | 2.18% | | 301329 | 信音电子 | 20.80 | 52.25 | -0.17 | -0.81% | 78280 | 15947.98 | 18.20% | | 301622 | 英思特 | 63.45 | 43.32 | -0.52 | -0.81% | 33623 | 21131.25 | 12.23% | | 002079 | 苏州固锝 | 9.67 | 70.65 | -0.08 | -0.82% | 151043 | 14534.86 | 1.87% | | 301379 | 天山电子 | 19.22 | 21.77 | -0.16 | -0.83% | 29457 | 5601.57 | 3.15% | | 301577 | 美信科技 | 54.93 | 82.04 | -0.47 | -0.85% | 7124 | 3890.089 | 6.42% | | 300393 | 中来股份 | 5.83 | -24.37 | -0.05 | -0.85% | 150884 | 8754.774 | 1.58% | | 300666 | 江丰电子 | 65.94 | 50.11 | -0.57 | -0.86% | 60313 | 39676.68 | 2.74% | | 603042 | 华脉科技 | 11.50 | -38.68 | -0.10 | -0.86% | 178285 | 20515.36 | 11.10% | | 688107 | 安路科技 | 26.18 | -48.29 | -0.23 | -0.87% | 36795.6 | 9564.82 | 0.92% | | 000576 | 甘化科工 | 6.80 | -11.42 | -0.06 | -0.87% | 69720 | 4728.88 | 1.61% | | 300322 | 硕贝德 | 12.35 | -163.48 | -0.11 | -0.88% | 170072 | 20838.85 | 3.82% | | 300455 | 航天智装 | 12.20 | 102.00 | -0.11 | -0.89% | 95567 | 11594.3 | 1.35% | | 002782 | 可立克 | 12.19 | 46.18 | -0.11 | -0.89% | 115298 | 13879.12 | 2.35% | | 002993 | 奥海科技 | 37.55 | 26.38 | -0.34 | -0.90% | 56332 | 20804.05 | 2.37% | | 300711 | 广哈通信 | 22.06 | 84.15 | -0.20 | -0.90% | 84981 | 18487.73 | 3.42% | | 688387 | 信科移动-U | 5.51 | -58.05 | -0.05 | -0.90% | 187163.1 | 10233.56 | 1.36% | | 301383 | 天键股份 | 49.40 | 41.45 | -0.45 | -0.90% | 93145 | 45362.57 | 13.26% | | 300449 | 汉邦高科 | 7.66 | -28.47 | -0.07 | -0.91% | 76702 | 5862.313 | 2.59% | | 301330 | 熵基科技 | 25.16 | 30.99 | -0.23 | -0.91% | 25903 | 6469.35 | 3.38% | | 300835 | 龙磁科技 | 31.27 | 34.54 | -0.29 | -0.92% | 30622 | 9445.444 | 3.74% | | 002185 | 华天科技 | 10.78 | 69.02 | -0.10 | -0.92% | 614265 | 65789.07 | 1.92% | | 688609 | 九联科技 | 9.55 | -25.99 | -0.09 | -0.93% | 128568.3 | 12154.86 | 2.57% | | 300256 | 星星科技 | 4.24 | -23.89 | -0.04 | -0.93% | 972248.9 | 40702.16 | 5.92% | | 300710 | 万隆光电 | 16.90 | 155.00 | -0.16 | -0.94% | 31108 | 5221.657 | 3.49% | | 688132 | 邦彦技术 | 15.73 | -34.55 | -0.15 | -0.94% | 13634.76 | 2127.488 | 1.26% | | 300686 | 智动力 | 8.28 | -13.91 | -0.08 | -0.96% | 73072 | 6028.636 | 3.77% | | 600776 | 东方通信 | 10.29 | 91.15 | -0.10 | -0.96% | 140994 | 14377.77 | 1.47% | | 300127 | 银河磁体 | 27.56 | 69.10 | -0.27 | -0.97% | 191696 | 52099 | 8.31% | | 688539 | 高华科技 | 23.35 | 53.67 | -0.23 | -0.98% | 6915.77 | 1606.909 | 0.67% | | 002156 | 通富微电 | 27.15 | 52.45 | -0.27 | -0.98% | 668712 | 180147.6 | 4.41% | | 300939 | 秋田微 | 30.00 | 36.75 | -0.30 | -0.99% | 27218 | 8160.292 | 2.27% | | 300843 | 胜蓝股份 | 29.72 | 52.59 | -0.30 | -1.00% | 152420 | 44504.35 | 9.79% | | 688496 | 清越科技 | 7.86 | -28.82 | -0.08 | -1.01% | 28890.3 | 2262.791 | 1.21% | | 002138 | 顺络电子 | 30.27 | 31.01 | -0.31 | -1.01% | 108226 | 32541.91 | 1.43% | | 300120 | 经纬辉开 | 8.68 | -16.99 | -0.09 | -1.03% | 192936 | 16585.96 | 3.92% | | 688143 | 长盈通 | 20.25 | 274.33 | -0.21 | -1.03% | 13498.38 | 2715.071 | 1.43% | | 300968 | 格林精密 | 16.05 | 367.08 | -0.17 | -1.05% | 113010 | 17905.98 | 2.73% | | 688261 | 东微半导 | 38.68 | 121.47 | -0.41 | -1.05% | 21684.3 | 8268.513 | 2.63% | | 301176 | 逸豪新材 | 15.95 | -84.12 | -0.17 | -1.05% | 30383 | 4804.202 | 5.39% | | 300672 | 国科微 | 59.95 | 148.12 | -0.64 | -1.06% | 64374 | 38214.25 | 3.06% | | 600171 | 上海贝岭 | 34.65 | 79.50 | -0.37 | -1.06% | 561185 | 192895.7 | 7.92% | | 300936 | 中英科技 | 35.52 | 69.77 | -0.38 | -1.06% | 15498 | 5455.483 | 3.27% | | 002151 | 北斗星通 | 25.21 | 187.15 | -0.27 | -1.06% | 52997 | 13286.72 | 1.20% | | 688709 | 成都华微 | 27.92 | 87.32 | -0.30 | -1.06% | 72512.72 | 20154.18 | 9.40% | | 300394 | 天孚通信 | 94.05 | 41.11 | -1.02 | -1.07% | 200693 | 185282 | 3.63% | | 301589 | 诺瓦星云 | 166.49 | 23.71 | -1.81 | -1.08% | 4150 | 6889.892 | 2.24% | | 600100 | 同方股份 | 6.41 | -312.36 | -0.07 | -1.08% | 437744 | 27781.31 | 1.31% | | 600460 | 士兰微 | 24.68 | 225.23 | -0.27 | -1.08% | 296284 | 72760.87 | 1.78% | | 300373 | 扬杰科技 | 40.97 | 22.83 | -0.45 | -1.09% | 97600 | 39708.27 | 1.80% | | 603267 | 鸿远电子 | 33.56 | 50.58 | -0.37 | -1.09% | 34823 | 11557.3 | 1.51% | | 300327 | 中颖电子 | 22.60 | 43.66 | -0.25 | -1.09% | 98432 | 21997.13 | 2.90% | | 600584 | 长电科技 | 36.96 | 42.03 | -0.41 | -1.10% | 494849 | 181489.9 | 2.77% | | 301314 | 科瑞思 | 33.31 | 61.38 | -0.37 | -1.10% | 6749 | 2239.443 | 4.15% | | 688655 | 迅捷兴 | 9.84 | 295.17 | -0.11 | -1.11% | 20308.72 | 1988.425 | 1.52% | | 301051 | 信濠光电 | 25.58 | -22.36 | -0.29 | -1.12% | 15658 | 3961.494 | 1.17% | | 600345 | 长江通信 | 21.16 | 36.34 | -0.24 | -1.12% | 43773 | 9227.328 | 2.07% | | 301251 | 威尔高 | 33.50 | 74.67 | -0.38 | -1.12% | 67837 | 22369.94 | 12.58% | | 002415 | 海康威视 | 28.09 | 19.41 | -0.32 | -1.13% | 390032 | 108841.2 | 0.43% | | 002885 | 京泉华 | 15.79 | 1232.69 | -0.18 | -1.13% | 341844 | 53853.45 | 14.70% | | 000977 | 浪潮信息 | 48.03 | 30.71 | -0.55 | -1.13% | 849331.1 | 403200.5 | 5.78% | | 300045 | 华力创通 | 19.13 | -711.23 | -0.22 | -1.14% | 171065 | 32497 | 3.31% | | 688584 | 上海合晶 | 18.10 | 107.75 | -0.21 | -1.15% | 21414.43 | 3862.911 | 3.80% | | 300928 | 华安鑫创 | 30.14 | -33.93 | -0.35 | -1.15% | 6942 | 2083.595 | 1.31% | | 688347 | 华虹公司 | 41.94 | 86.87 | -0.49 | -1.15% | 108272.7 | 44853.18 | 2.77% | | 300916 | 朗特智能 | 27.90 | 26.61 | -0.33 | -1.17% | 17202 | 4762.257 | 1.86% | | 000021 | 深科技 | 17.62 | 31.99 | -0.21 | -1.18% | 443306 | 77381.45 | 2.84% | | 300787 | 海能实业 | 12.51 | 45.73 | -0.15 | -1.18% | 43703 | 5435.677 | 2.71% | | 002384 | 东山精密 | 30.80 | 30.92 | -0.37 | -1.19% | 873307.1 | 267297.6 | 6.30% | | 002859 | 洁美科技 | 19.05 | 31.53 | -0.23 | -1.19% | 64647 | 12135.13 | 1.59% | | 688288 | 鸿泉物联 | 14.89 | -22.80 | -0.18 | -1.19% | 21459.34 | 3174.884 | 2.13% | | 301318 | 维海德 | 27.09 | 39.92 | -0.33 | -1.20% | 23614 | 6363.298 | 4.04% | | 300073 | 当升科技 | 37.63 | 21.25 | -0.46 | -1.21% | 102149 | 38003.85 | 2.02% | | 688036 | 传音控股 | 87.49 | 17.96 | -1.07 | -1.21% | 53914.69 | 47226.25 | 0.47% | | 688153 | 唯捷创芯 | 31.04 | 144.01 | -0.38 | -1.21% | 41638.52 | 12822.85 | 3.66% | | 688511 | 天微电子 | 14.58 | 80.90 | -0.18 | -1.22% | 12844.84 | 1863.167 | 1.24% | | 600990 | 四创电子 | 19.43 | -10.49 | -0.24 | -1.22% | 44315 | 8530.166 | 1.65% | | 002134 | 天津普林 | 18.50 | 132.23 | -0.23 | -1.23% | 79131 | 14436.84 | 3.22% | | 832110 | 雷特科技 | 31.88 | 31.21 | -0.40 | -1.24% | 2293 | 734.431 | 1.41% | | 001229 | 魅视科技 | 34.22 | 43.27 | -0.43 | -1.24% | 23799 | 8090.866 | 8.09% | | 300991 | 创益通 | 19.00 | 162.93 | -0.24 | -1.25% | 104239 | 19570.72 | 11.60% | | 688667 | 菱电电控 | 36.20 | 122.32 | -0.46 | -1.25% | 3115.23 | 1125.785 | 0.60% | | 300661 | 圣邦股份 | 74.68 | 83.20 | -0.95 | -1.26% | 61364 | 45457.79 | 1.36% | | 688381 | 帝奥微 | 17.95 | 6947.85 | -0.23 | -1.27% | 24439.41 | 4341.176 | 1.33% | | 603501 | 韦尔股份 | 100.63 | 47.76 | -1.29 | -1.27% | 180101 | 179951.2 | 1.48% | | 001308 | 康冠科技 | 24.07 | 17.21 | -0.31 | -1.27% | 92771 | 22010.41 | 10.56% | | 300227 | 光韵达 | 7.76 | 109.98 | -0.10 | -1.27% | 139523 | 10726.5 | 3.38% | | 300219 | 鸿利智汇 | 6.95 | 43.93 | -0.09 | -1.28% | 173456 | 11892.85 | 2.45% | | 688175 | 高凌信息 | 16.20 | -394.12 | -0.21 | -1.28% | 14731.54 | 2386.414 | 2.55% | | 600703 | 三安光电 | 11.54 | 130.51 | -0.15 | -1.28% | 356221 | 40780.94 | 0.71% | | 688653 | 康希通信 | 12.16 | -204.17 | -0.16 | -1.30% | 41247.75 | 5010.822 | 1.33% | | 688401 | 路维光电 | 24.18 | 28.94 | -0.32 | -1.31% | 24838 | 5956.648 | 2.15% | | 301150 | 中一科技 | 20.33 | -91.22 | -0.27 | -1.31% | 10424 | 2106.506 | 1.13% | | 688234 | 天岳先进 | 48.94 | 127.02 | -0.65 | -1.31% | 43245.58 | 20994.31 | 1.64% | | 002376 | 新北洋 | 6.02 | 67.31 | -0.08 | -1.31% | 204933 | 12241.58 | 2.93% | | 603160 | 汇顶科技 | 75.31 | 57.45 | -1.01 | -1.32% | 62784 | 47063.43 | 1.37% | | 301321 | 翰博高新 | 13.41 | -20.38 | -0.18 | -1.32% | 24469 | 3261.837 | 1.66% | | 603186 | 华正新材 | 22.30 | -32.77 | -0.30 | -1.33% | 29872 | 6632.642 | 2.10% | | 688538 | 和辉光电-U | 2.22 | -11.74 | -0.03 | -1.33% | 530100.3 | 11745.79 | 0.92% | | 688595 | 芯海科技 | 30.33 | -25.36 | -0.41 | -1.33% | 26265.15 | 7898.544 | 1.84% | | 603738 | 泰晶科技 | 14.04 | 49.46 | -0.19 | -1.34% | 117174 | 16264.84 | 3.01% | | 002937 | 兴瑞科技 | 16.23 | 17.93 | -0.22 | -1.34% | 37151 | 5998.544 | 1.25% | | 002888 | 惠威科技 | 16.94 | -676.41 | -0.23 | -1.34% | 50463 | 8520.449 | 6.67% | | 002130 | 沃尔核材 | 25.65 | 36.91 | -0.35 | -1.35% | 1919579 | 481558.5 | 15.37% | | 605358 | 立昂微 | 22.69 | -87.56 | -0.31 | -1.35% | 73982 | 16765.96 | 1.10% | | 301086 | 鸿富瀚 | 47.80 | 37.73 | -0.66 | -1.36% | 13620 | 6447.468 | 4.19% | | 688618 | 三旺通信 | 19.55 | 32.78 | -0.27 | -1.36% | 10474.43 | 2038.955 | 0.95% | | 300698 | 万马科技 | 33.05 | 80.10 | -0.46 | -1.37% | 13489 | 4429.863 | 1.14% | | 300390 | 天华新能 | 22.17 | 24.21 | -0.31 | -1.38% | 111504 | 24499.74 | 1.66% | | 301050 | 雷电微力 | 49.17 | 29.02 | -0.70 | -1.40% | 60877 | 29705.62 | 2.91% | | 688662 | 富信科技 | 32.88 | 90.52 | -0.47 | -1.41% | 15158.06 | 4943.214 | 1.72% | | 002296 | 辉煌科技 | 8.99 | 18.63 | -0.13 | -1.43% | 182405 | 16274.81 | 5.25% | | 300909 | 汇创达 | 22.82 | 35.22 | -0.33 | -1.43% | 23454 | 5285.128 | 2.05% | | 688388 | 嘉元科技 | 13.13 | -35.81 | -0.19 | -1.43% | 62816.13 | 8184.551 | 1.47% | | 002866 | 传艺科技 | 15.17 | 206.30 | -0.22 | -1.43% | 52059 | 7846.451 | 2.87% | | 002179 | 中航光电 | 36.52 | 26.16 | -0.53 | -1.43% | 88623 | 32292.9 | 0.43% | | 300629 | 新劲刚 | 19.29 | 34.66 | -0.28 | -1.43% | 70330 | 13477.91 | 3.32% | | 688403 | 汇成股份 | 8.21 | 44.46 | -0.12 | -1.44% | 127323.8 | 10374.17 | 2.20% | | 600980 | 北矿科技 | 14.93 | 28.57 | -0.22 | -1.45% | 23536 | 3496.019 | 1.34% | | 688601 | 力芯微 | 39.17 | 28.71 | -0.58 | -1.46% | 37651.89 | 14649.35 | 2.82% | | 002955 | 鸿合科技 | 22.25 | 19.65 | -0.33 | -1.46% | 35483 | 7826.497 | 1.90% | | 300414 | 中光防雷 | 7.40 | -77.41 | -0.11 | -1.46% | 54363 | 4000.257 | 1.73% | | 002036 | 联创电子 | 8.70 | -12.98 | -0.13 | -1.47% | 297345 | 25630.81 | 2.82% | | 688711 | 宏微科技 | 16.03 | 98.42 | -0.24 | -1.48% | 27083.67 | 4292.909 | 1.27% | | 688047 | 龙芯中科 | 124.70 | -107.47 | -1.87 | -1.48% | 34655.57 | 43199.68 | 1.24% | | 002947 | 恒铭达 | 32.28 | 20.83 | -0.49 | -1.50% | 40703 | 13040.06 | 2.52% | | 603386 | 骏亚科技 | 10.53 | -118.49 | -0.16 | -1.50% | 58505 | 6125.611 | 1.79% | | 300296 | 利亚德 | 5.91 | 2527.09 | -0.09 | -1.50% | 1940837 | 113385.1 | 8.79% | | 300590 | 移为通信 | 13.75 | 34.65 | -0.21 | -1.50% | 157364 | 21400.23 | 4.44% | | 688019 | 安集科技 | 132.52 | 35.68 | -2.03 | -1.51% | 27235.82 | 36101.16 | 2.11% | | 600525 | 长园集团 | 4.55 | -79.86 | -0.07 | -1.52% | 108178 | 4887.824 | 0.82% | | 605588 | 冠石科技 | 38.89 | 175.00 | -0.60 | -1.52% | 11178 | 4359.532 | 1.53% | | 002577 | 雷柏科技 | 18.71 | 146.32 | -0.29 | -1.53% | 259679 | 47730.09 | 9.18% | | 300903 | 科翔股份 | 7.72 | -11.70 | -0.12 | -1.53% | 132141 | 10120.24 | 4.01% | | 002506 | 协鑫集成 | 2.57 | 154.77 | -0.04 | -1.53% | 943396.9 | 24004.07 | 1.61% | | 603327 | 福蓉科技 | 11.56 | 50.55 | -0.18 | -1.53% | 71927 | 8264.961 | 0.94% | | 300351 | 永贵电器 | 17.25 | 59.92 | -0.27 | -1.54% | 160487 | 27460.72 | 6.13% | | 002106 | 莱宝高科 | 10.22 | 18.88 | -0.16 | -1.54% | 197678 | 20024.51 | 2.81% | | 300241 | 瑞丰光电 | 5.10 | 203.24 | -0.08 | -1.54% | 255107 | 12878.91 | 4.46% | | 300162 | 雷曼光电 | 6.99 | -27.76 | -0.11 | -1.55% | 165654 | 11497.16 | 4.84% | | 000063 | 中兴通讯 | 34.88 | 17.77 | -0.55 | -1.55% | 2362416 | 813744.5 | 5.87% | | 600353 | 旭光电子 | 6.96 | 58.24 | -0.11 | -1.56% | 162959 | 11283.08 | 1.97% | | 605258 | 协和电子 | 27.16 | 41.48 | -0.43 | -1.56% | 35848 | 9623.604 | 4.07% | | 688270 | 臻镭科技 | 32.04 | 145.91 | -0.51 | -1.57% | 42315.27 | 13402.11 | 2.93% | | 600562 | 国睿科技 | 17.55 | 37.98 | -0.28 | -1.57% | 77492 | 13470.5 | 0.63% | | 002241 | 歌尔股份 | 25.04 | 34.25 | -0.40 | -1.57% | 999894 | 248578.9 | 3.26% | | 301503 | 智迪科技 | 31.91 | 29.76 | -0.51 | -1.57% | 11937 | 3765.76 | 5.97% | | 836395 | 朗鸿科技 | 13.09 | 28.44 | -0.21 | -1.58% | 18162 | 2356.587 | 3.21% | | 002414 | 高德红外 | 6.83 | -173.92 | -0.11 | -1.59% | 263526 | 17944.51 | 0.78% | | 002446 | 盛路通信 | 6.20 | -127.26 | -0.10 | -1.59% | 243487 | 15021.04 | 2.87% | | 002049 | 紫光国微 | 59.40 | 33.43 | -0.96 | -1.59% | 162552 | 95824.7 | 1.91% | | 301132 | 满坤科技 | 25.85 | 41.42 | -0.42 | -1.60% | 22013 | 5653.404 | 4.78% | | 688439 | 振华风光 | 47.35 | 20.48 | -0.77 | -1.60% | 23932.58 | 11204.12 | 2.10% | | 600360 | ST华微 | 4.30 | 35.29 | -0.07 | -1.60% | 136909 | 5848.676 | 1.43% | | 688260 | 昀冢科技 | 13.45 | -11.42 | -0.22 | -1.61% | 20177.23 | 2694.957 | 1.68% | | 603290 | 斯达半导 | 83.13 | 29.45 | -1.37 | -1.62% | 37222 | 30793.47 | 1.55% | | 300739 | 明阳电路 | 13.31 | 79.48 | -0.22 | -1.63% | 192465 | 25310.19 | 5.77% | | 002841 | 视源股份 | 33.79 | 18.98 | -0.56 | -1.63% | 40839 | 13708.83 | 0.78% | | 300657 | 弘信电子 | 19.76 | -69.43 | -0.33 | -1.64% | 266437 | 51802.46 | 5.83% | | 688375 | 国博电子 | 44.88 | 57.84 | -0.75 | -1.64% | 12445.2 | 5555.175 | 0.47% | | 603328 | 依顿电子 | 8.96 | 21.16 | -0.15 | -1.65% | 202991 | 18070.68 | 2.03% | | 301516 | 中远通 | 17.22 | -237.52 | -0.29 | -1.66% | 88043 | 15082.18 | 12.55% | | 300747 | 锐科激光 | 17.80 | 60.86 | -0.30 | -1.66% | 72159 | 12752.15 | 1.42% | | 603019 | 中科曙光 | 65.44 | 51.61 | -1.11 | -1.67% | 601194 | 390345.7 | 4.12% | | 002465 | 海格通信 | 10.02 | 46.98 | -0.17 | -1.67% | 325587 | 32365.04 | 1.34% | | 688007 | 光峰科技 | 14.14 | 369.54 | -0.24 | -1.67% | 94229.07 | 13231.75 | 2.05% | | 301282 | 金禄电子 | 19.96 | 43.96 | -0.34 | -1.67% | 25664 | 5110.974 | 3.56% | | 300964 | 本川智能 | 33.41 | 229.86 | -0.57 | -1.68% | 13929 | 4641.357 | 2.58% | | 688552 | 航天南湖 | 15.23 | 1788.38 | -0.26 | -1.68% | 22852.12 | 3469.082 | 2.72% | | 300433 | 蓝思科技 | 21.58 | 28.73 | -0.37 | -1.69% | 307492 | 66220.2 | 0.62% | | 300940 | 南极光 | 12.83 | -13.89 | -0.22 | -1.69% | 31868 | 4075.778 | 2.16% | | 688138 | 清溢光电 | 20.98 | 35.05 | -0.36 | -1.69% | 27987.93 | 5791.604 | 1.05% | | 605058 | 澳弘电子 | 18.57 | 21.84 | -0.32 | -1.69% | 17889 | 3293.611 | 1.25% | | 300504 | 天邑股份 | 15.63 | 272.62 | -0.27 | -1.70% | 90111 | 14025.77 | 4.13% | | 600666 | 奥瑞德 | 2.31 | -12.00 | -0.04 | -1.70% | 785810 | 17918.35 | 3.25% | | 603025 | 大豪科技 | 14.39 | 26.32 | -0.25 | -1.71% | 54841 | 7848.219 | 0.49% | | 002709 | 天赐材料 | 17.83 | 71.69 | -0.31 | -1.71% | 312783 | 55513.66 | 2.26% | | 300101 | 振芯科技 | 16.66 | 195374.50 | -0.29 | -1.71% | 304074 | 49685.92 | 5.37% | | 603296 | 华勤技术 | 70.75 | 25.92 | -1.24 | -1.72% | 102771 | 72752.36 | 4.22% | | 000050 | 深天马A | 8.49 | -26.75 | -0.15 | -1.74% | 201101 | 16979.98 | 0.82% | | 300456 | 赛微电子 | 16.37 | -453.80 | -0.29 | -1.74% | 153944 | 25035.67 | 2.59% | | 430139 | 华岭股份 | 23.00 | -2721.31 | -0.41 | -1.75% | 84816 | 19332.31 | 3.25% | | 300543 | 朗科智能 | 9.50 | 68.03 | -0.17 | -1.76% | 112902 | 10647.54 | 5.34% | | 688385 | 复旦微电 | 35.64 | 58.95 | -0.64 | -1.76% | 79029.51 | 27988.32 | 1.47% | | 301517 | 陕西华达 | 46.99 | 99.31 | -0.85 | -1.78% | 23634 | 10974.11 | 5.56% | | 301042 | 安联锐视 | 33.50 | 22.80 | -0.61 | -1.79% | 10188 | 3409.254 | 2.38% | | 300802 | 矩子科技 | 16.42 | 60.25 | -0.30 | -1.79% | 42200 | 6843.822 | 2.17% | | 300555 | ST路通 | 8.64 | -33.89 | -0.16 | -1.82% | 50623 | 4313.682 | 2.56% | | 688720 | 艾森股份 | 37.80 | 87.78 | -0.70 | -1.82% | 12834.05 | 4814.93 | 2.32% | | 603380 | 易德龙 | 23.54 | 22.37 | -0.44 | -1.83% | 31716 | 7399.01 | 1.98% | | 301489 | 思泉新材 | 62.54 | 61.47 | -1.17 | -1.84% | 25062 | 15484.22 | 7.37% | | 603375 | 盛景微 | 35.27 | 37.70 | -0.66 | -1.84% | 12048 | 4238.624 | 5.98% | | 600552 | 凯盛科技 | 10.66 | 81.89 | -0.20 | -1.84% | 212264 | 22594.63 | 2.25% | | 301002 | 崧盛股份 | 15.36 | 79.18 | -0.29 | -1.85% | 16321 | 2491.541 | 2.23% | | 300752 | 隆利科技 | 16.38 | 30.63 | -0.31 | -1.86% | 47874 | 7800.621 | 3.06% | | 600118 | 中国卫星 | 25.76 | -1308.59 | -0.49 | -1.87% | 125315 | 32139.56 | 1.06% | | 300270 | 中威电子 | 6.83 | -29.09 | -0.13 | -1.87% | 186287 | 12678.13 | 7.26% | | 300951 | 博硕科技 | 27.71 | 22.58 | -0.53 | -1.88% | 23861 | 6563.023 | 1.58% | | 688661 | 和林微纳 | 33.41 | -425.71 | -0.64 | -1.88% | 38974.9 | 12887.04 | 3.34% | | 688683 | 莱尔科技 | 18.25 | 86.07 | -0.35 | -1.88% | 4942.66 | 902.0399 | 0.32% | | 688141 | 杰华特 | 31.80 | -21.07 | -0.61 | -1.88% | 240320.9 | 75927.82 | 9.10% | | 301135 | 瑞德智能 | 22.37 | 63.88 | -0.43 | -1.89% | 15311 | 3411.376 | 3.10% | | 003015 | 日久光电 | 15.50 | 120.66 | -0.30 | -1.90% | 515935 | 80463.32 | 21.06% | | 301511 | 德福科技 | 11.83 | -51.10 | -0.23 | -1.91% | 75720 | 8927.096 | 2.03% | | 301106 | 骏成科技 | 27.07 | 30.17 | -0.53 | -1.92% | 12190 | 3316.38 | 4.18% | | 002119 | 康强电子 | 17.36 | 64.99 | -0.34 | -1.92% | 1176664 | 208952.1 | 31.35% | | 301567 | 贝隆精密 | 41.54 | 72.17 | -0.82 | -1.94% | 9858 | 4089.095 | 5.48% | | 300211 | 亿通科技 | 8.05 | -72.55 | -0.16 | -1.95% | 198592 | 15825.06 | 6.65% | | 002180 | 纳思达 | 26.10 | -6.99 | -0.52 | -1.95% | 159860 | 41332.84 | 1.17% | | 838701 | 豪声电子 | 29.56 | 9.61 | -0.59 | -1.96% | 16483 | 4821.213 | 6.73% | | 002600 | 领益智造 | 7.49 | 33.09 | -0.15 | -1.96% | 1265136 | 93946.44 | 1.84% | | 688159 | 有方科技 | 27.45 | 25.12 | -0.55 | -1.96% | 27073.34 | 7376.514 | 2.95% | | 688981 | 中芯国际 | 88.82 | 183.81 | -1.78 | -1.96% | 687907.3 | 609244.1 | 3.46% | | 003031 | 中瓷电子 | 47.86 | 41.86 | -0.96 | -1.97% | 20914 | 9937.354 | 1.31% | | 600888 | 新疆众和 | 6.88 | 7.39 | -0.14 | -1.99% | 152864 | 10472.41 | 1.11% | | 300136 | 信维通信 | 22.90 | 41.24 | -0.47 | -2.01% | 250074 | 56706.21 | 3.03% | | 600884 | 杉杉股份 | 7.26 | -39.55 | -0.15 | -2.02% | 174869 | 12686.12 | 1.00% | | 600330 | 天通股份 | 6.77 | 49.11 | -0.14 | -2.03% | 193269 | 13037.34 | 1.57% | | 688665 | 四方光电 | 34.71 | 37.37 | -0.72 | -2.03% | 26385.46 | 9119.782 | 2.64% | | 300319 | 麦捷科技 | 11.57 | 30.72 | -0.24 | -2.03% | 299366 | 34330.2 | 3.61% | | 002897 | 意华股份 | 39.51 | 30.24 | -0.82 | -2.03% | 83902 | 32932.85 | 4.67% | | 688352 | 颀中科技 | 11.07 | 37.07 | -0.23 | -2.04% | 111200.6 | 12191.57 | 3.09% | | 603083 | 剑桥科技 | 39.88 | 84.52 | -0.83 | -2.04% | 276067 | 109068.3 | 10.41% | | 300647 | 超频三 | 6.64 | -13.15 | -0.14 | -2.06% | 291473 | 19268.44 | 6.64% | | 688475 | 萤石网络 | 28.73 | 42.21 | -0.61 | -2.08% | 34776.58 | 9977.79 | 0.85% | | 300709 | 精研科技 | 36.11 | 45.01 | -0.77 | -2.09% | 78595 | 28083.75 | 5.28% | | 688469 | 芯联集成-U | 4.62 | -25.45 | -0.10 | -2.12% | 598478.2 | 27717.23 | 1.36% | | 301189 | 奥尼电子 | 22.82 | -47.18 | -0.50 | -2.14% | 13833 | 3145.245 | 3.37% | | 603595 | 东尼电子 | 15.95 | -10.32 | -0.35 | -2.15% | 44061 | 7001.851 | 1.90% | | 301566 | 达利凯普 | 15.86 | 55.71 | -0.35 | -2.16% | 102293 | 16024.64 | 4.85% | | 300232 | 洲明科技 | 6.32 | 84.97 | -0.14 | -2.17% | 302407 | 19070.5 | 3.41% | | 002636 | 金安国纪 | 7.19 | 299.49 | -0.16 | -2.18% | 66538 | 4761.141 | 0.92% | | 003019 | 宸展光电 | 23.56 | 18.04 | -0.53 | -2.20% | 35156 | 8254.907 | 2.09% | | 002236 | 大华股份 | 14.65 | 6.60 | -0.33 | -2.20% | 437614 | 63976.51 | 2.08% | | 301141 | 中科磁业 | 35.94 | 214.97 | -0.81 | -2.20% | 23583 | 8434.67 | 5.30% | | 002429 | 兆驰股份 | 5.32 | 14.26 | -0.12 | -2.21% | 1527832 | 80535.21 | 3.38% | | 688103 | 国力股份 | 37.94 | 93.77 | -0.86 | -2.22% | 7371.96 | 2781.764 | 0.77% | | 600405 | 动力源 | 6.17 | -11.31 | -0.14 | -2.22% | 1535333 | 95453.59 | 27.75% | | 603678 | 火炬电子 | 27.58 | 50.10 | -0.63 | -2.23% | 45556 | 12478.03 | 0.99% | | 301366 | 一博科技 | 40.80 | 56.70 | -0.94 | -2.25% | 34399 | 14033.27 | 6.29% | | 000823 | 超声电子 | 9.53 | 23.99 | -0.22 | -2.26% | 225113 | 21249.17 | 4.19% | | 300088 | 长信科技 | 6.01 | 64.48 | -0.14 | -2.28% | 556693 | 33270.34 | 2.28% | | 002214 | 大立科技 | 11.06 | -17.14 | -0.26 | -2.30% | 87150 | 9599.79 | 1.82% | | 688027 | 国盾量子 | 262.50 | -211.19 | -6.19 | -2.30% | 26587.89 | 68964.36 | 3.31% | | 688135 | 利扬芯片 | 16.06 | -165.06 | -0.38 | -2.31% | 42012.07 | 6730.379 | 2.10% | | 301180 | 万祥科技 | 13.90 | 398.10 | -0.33 | -2.32% | 42970 | 5945.931 | 1.07% | | 688311 | 盟升电子 | 27.79 | -23.46 | -0.66 | -2.32% | 13996.11 | 3895.08 | 0.85% | | 002635 | 安洁科技 | 14.62 | 32.98 | -0.35 | -2.34% | 150173 | 21807.7 | 3.80% | | 688707 | 振华新材 | 10.00 | -19.11 | -0.24 | -2.34% | 58911.01 | 5872.407 | 1.16% | | 688432 | 有研硅 | 10.33 | 56.85 | -0.25 | -2.36% | 63735.01 | 6577.482 | 1.26% | | 000100 | TCL科技 | 4.95 | 43.67 | -0.12 | -2.37% | 5279089 | 259865.4 | 2.92% | | 605111 | 新洁能 | 31.28 | 29.50 | -0.76 | -2.37% | 159893 | 49729.69 | 3.85% | | 688450 | 光格科技 | 20.88 | 1724.44 | -0.51 | -2.38% | 4863.51 | 1004.465 | 1.30% | | 002289 | ST宇顺 | 3.67 | -54.66 | -0.09 | -2.39% | 28986 | 1060.62 | 1.10% | | 600363 | 联创光电 | 45.48 | 58.26 | -1.12 | -2.40% | 136745 | 61827.1 | 3.00% | | 837821 | 则成电子 | 30.01 | 104.34 | -0.74 | -2.41% | 24836 | 7381.465 | 4.88% | | 000810 | 创维数字 | 12.50 | 36.80 | -0.31 | -2.42% | 788632 | 96784.49 | 7.06% | | 688182 | 灿勤科技 | 16.69 | 99.60 | -0.42 | -2.45% | 61523.16 | 10234.87 | 1.54% | | 000733 | 振华科技 | 38.31 | 16.74 | -0.97 | -2.47% | 101866 | 38913.01 | 1.84% | | 600601 | 方正科技 | 4.33 | 79.80 | -0.11 | -2.48% | 2817927 | 120098.8 | 6.76% | | 000938 | 紫光股份 | 24.78 | 33.06 | -0.63 | -2.48% | 1032104 | 253568.5 | 3.61% | | 000725 | 京东方A | 4.32 | 33.63 | -0.11 | -2.48% | 7548917 | 325463.2 | 2.05% | | 300502 | 新易盛 | 117.02 | 43.54 | -2.98 | -2.48% | 187745 | 218014.8 | 2.98% | | 002815 | 崇达技术 | 9.31 | 37.03 | -0.24 | -2.51% | 270427 | 24986.97 | 4.22% | | 603228 | 景旺电子 | 27.48 | 22.47 | -0.71 | -2.52% | 368678 | 100526.4 | 4.00% | | 603936 | 博敏电子 | 7.35 | -8.11 | -0.19 | -2.52% | 293064 | 21320.9 | 4.65% | | 688629 | 华丰科技 | 32.18 | -928.04 | -0.84 | -2.54% | 125709.3 | 40335.01 | 7.05% | | 688011 | 新光光电 | 14.55 | -28.65 | -0.38 | -2.55% | 7714.26 | 1119.853 | 0.77% | | 002913 | 奥士康 | 22.12 | 19.67 | -0.58 | -2.56% | 51645 | 11369.89 | 1.94% | | 301611 | 珂玛科技 | 54.23 | 94.37 | -1.43 | -2.57% | 43453 | 23424.73 | 7.70% | | 688079 | 美迪凯 | 7.90 | -38.36 | -0.21 | -2.59% | 42045.08 | 3321.257 | 1.06% | | 688055 | 龙腾光电 | 3.74 | -59.01 | -0.10 | -2.60% | 72018.4 | 2684.123 | 0.22% | | 000970 | 中科三环 | 10.08 | 1255.24 | -0.27 | -2.61% | 167627 | 16844.56 | 1.38% | | 002983 | 芯瑞达 | 17.91 | 37.74 | -0.48 | -2.61% | 33467 | 5958.813 | 2.61% | | 002351 | 漫步者 | 15.13 | 28.00 | -0.41 | -2.64% | 324091 | 48465.59 | 6.22% | | 002655 | 共达电声 | 11.43 | 51.25 | -0.31 | -2.64% | 150688 | 17015.55 | 4.19% | | 002876 | 三利谱 | 24.17 | 85.50 | -0.68 | -2.74% | 52298 | 12585.93 | 3.51% | | 688048 | 长光华芯 | 34.46 | -45.68 | -0.97 | -2.74% | 37998.6 | 13040.26 | 3.81% | | 600764 | 中国海防 | 24.40 | 51.77 | -0.69 | -2.75% | 59797 | 14685.56 | 0.84% | | 688519 | 南亚新材 | 19.11 | 128.30 | -0.55 | -2.80% | 16528.78 | 3152.165 | 0.71% | | 300546 | 雄帝科技 | 16.57 | -1217.67 | -0.48 | -2.82% | 172391 | 28075.09 | 12.96% | | 600877 | 电科芯片 | 12.42 | 77.31 | -0.36 | -2.82% | 139815 | 17364.06 | 1.18% | | 002992 | 宝明科技 | 56.72 | -103.40 | -1.65 | -2.83% | 25145 | 14217.13 | 1.60% | | 603390 | 通达电气 | 9.25 | 87.28 | -0.27 | -2.84% | 218175 | 19914.7 | 6.24% | | 301041 | 金百泽 | 23.07 | 72.27 | -0.68 | -2.86% | 30965 | 7138.455 | 3.92% | | 300389 | 艾比森 | 10.99 | 18.96 | -0.33 | -2.92% | 69165 | 7589.932 | 2.97% | | 601138 | 工业富联 | 20.63 | 18.06 | -0.62 | -2.92% | 1160263 | 238878.3 | 0.58% | | 603496 | 恒为科技 | 22.27 | 56.95 | -0.69 | -3.01% | 144725 | 32014.08 | 4.52% | | 603712 | 七一二 | 16.13 | 119.04 | -0.50 | -3.01% | 249654 | 40012.51 | 3.23% | | 601231 | 环旭电子 | 15.36 | 18.15 | -0.49 | -3.09% | 205780 | 31631.57 | 0.94% | | 300563 | 神宇股份 | 54.50 | 124.67 | -1.74 | -3.09% | 217353 | 116836.6 | 17.67% | | 688418 | 震有科技 | 29.28 | -203.49 | -0.94 | -3.11% | 59707.28 | 17337.34 | 3.08% | | 300726 | 宏达电子 | 28.43 | 33.68 | -0.93 | -3.17% | 60286 | 17173.67 | 2.82% | | 003040 | 楚天龙 | 13.04 | -192.31 | -0.43 | -3.19% | 187401 | 24349.47 | 4.10% | | 300308 | 中际旭创 | 124.22 | 30.08 | -4.13 | -3.22% | 286371 | 355474.4 | 2.57% | | 300303 | 聚飞光电 | 6.31 | 32.09 | -0.21 | -3.22% | 582943 | 36696.38 | 4.41% | | 603341 | 龙旗科技 | 40.86 | 35.92 | -1.36 | -3.22% | 74980 | 30204.59 | 15.62% | | 300782 | 卓胜微 | 80.31 | 58.90 | -2.68 | -3.23% | 125535 | 100493 | 2.80% | | 002475 | 立讯精密 | 39.15 | 22.39 | -1.31 | -3.24% | 793783.1 | 312174.1 | 1.10% | | 002902 | 铭普光磁 | 20.10 | -13.06 | -0.69 | -3.32% | 178807 | 35615.94 | 10.07% | | 001314 | 亿道信息 | 48.28 | 124.68 | -1.68 | -3.36% | 165657 | 79756.2 | 32.00% | | 301205 | 联特科技 | 71.53 | 137.84 | -2.49 | -3.36% | 34702 | 24739 | 5.11% | | 002962 | 五方光电 | 15.70 | 52.38 | -0.57 | -3.50% | 210761 | 32849.24 | 10.07% | | 300627 | 华测导航 | 37.25 | 36.78 | -1.37 | -3.55% | 98385 | 36578.53 | 2.17% | | 603890 | 春秋电子 | 13.38 | 37.33 | -0.50 | -3.60% | 720464 | 95970.73 | 16.41% | | 002960 | 青鸟消防 | 10.40 | 15.84 | -0.40 | -3.70% | 134647 | 13981.82 | 2.17% | | 688100 | 威胜信息 | 34.00 | 27.80 | -1.31 | -3.71% | 31627.97 | 10808.36 | 0.64% | | 301387 | 光大同创 | 36.05 | 110.55 | -1.41 | -3.76% | 59066 | 21317.72 | 13.93% | | 301326 | 捷邦科技 | 69.85 | -130.30 | -2.75 | -3.79% | 14771 | 10246.96 | 5.50% | | 002045 | 国光电器 | 17.60 | 33.82 | -0.73 | -3.98% | 1106230 | 193071.8 | 19.69% | | 002861 | 瀛通通讯 | 10.99 | -24.78 | -0.46 | -4.02% | 208385 | 22701.28 | 13.88% | | 688776 | 国光电气 | 46.04 | 63.03 | -1.96 | -4.08% | 31414.97 | 14396.02 | 2.90% | | 300566 | 激智科技 | 20.32 | 23.79 | -0.87 | -4.11% | 348171 | 70633.57 | 15.26% | | 300042 | 朗科科技 | 20.39 | -54.36 | -0.89 | -4.18% | 154728 | 31620.05 | 7.72% | | 301389 | 隆扬电子 | 15.75 | 64.14 | -0.70 | -4.26% | 53415 | 8406.385 | 6.51% | | 002952 | 亚世光电 | 21.80 | 178.78 | -1.01 | -4.43% | 138348 | 30417.01 | 10.48% | | 600151 | 航天机电 | 7.05 | -21.17 | -0.33 | -4.47% | 329601 | 23277.55 | 2.30% | | 600898 | *ST美讯 | 0.82 | -2.47 | -0.04 | -4.65% | 9357 | 76.7274 | 0.37% | | 301217 | 铜冠铜箔 | 9.98 | -92.95 | -0.49 | -4.68% | 120484 | 12065.28 | 5.26% | | 300615 | 欣天科技 | 17.60 | -95.65 | -0.87 | -4.71% | 415046 | 71394.75 | 31.56% | | 605218 | 伟时电子 | 21.71 | 55.28 | -1.11 | -4.86% | 80547 | 17587.86 | 3.78% | | 300708 | 聚灿光电 | 14.27 | 47.38 | -0.74 | -4.93% | 1082595 | 159975.2 | 21.72% | | 300701 | 森霸传感 | 9.05 | 46.07 | -0.56 | -5.83% | 170163 | 15417.46 | 7.07% | | 002552 | 宝鼎科技 | 14.39 | 28.80 | -0.93 | -6.07% | 376870 | 54598.32 | 11.77% | | 300956 | 英力股份 | 21.18 | -3676.05 | -1.37 | -6.08% | 167008 | 35662.43 | 18.66% | | 002213 | 大为股份 | 14.75 | -59.93 | -1.15 | -7.23% | 552315 | 82441.57 | 26.81% | | 301600 | 慧翰股份 | 191.30 | 79.29 | -17.31 | -8.30% | 36226 | 69875.8 | 20.64% |
|