中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三元股份(600429)食品制造业上涨家数:15下跌家数:59平均涨幅:-0.80%平均换手:0.81%总成交额:46.93亿元
更新时间：2026-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603020爱普股份13.8959.61+1.26+9.98%30385241391.018.09%
603262技源集团27.0194.76+0.57+2.16%164204394.8554.10%
002910庄园牧场11.40-27.88+0.24+2.15%3127356.480.18%
920726朱老六17.9559.35+0.36+2.05%402867106.5427.21%
002650ST加加7.18-61.75+0.12+1.70%765.460.00%
600186莲花控股14.8975.92+0.23+1.57%7562611260.740.42%
600381*ST春天4.85-45.55+0.05+1.04%128762.420.02%
600866星湖科技4.8217.49+0.03+0.63%2071269890.0311.65%
600299安迪苏9.8830.57+0.06+0.61%24324.010.00%
605016百龙创园25.3526.11+0.11+0.44%10827.380.00%
920429康比特10.4066.57+0.03+0.29%14915.51780.01%
300858科拓生物15.0844.58+0.02+0.13%7210.860.00%
300908仲景食品22.8016.89+0.03+0.13%409.120.00%
605339南侨食品12.76367.67+0.01+0.08%354.470.00%
300915海融科技20.92-375.61+0.01+0.05%17837.240.03%
002507涪陵榨菜11.5517.350.000.00%9410.860.00%
300146汤臣倍健9.6922.480.000.00%24623.840.00%
920970大禹生物5.76-14.490.000.00%17505996.59532.50%
300973立高食品24.9315.060.000.00%32781.520.03%
920273一致魔芋18.5834.45-0.01-0.05%11020.5030.02%
605179一鸣食品13.61101.63-0.01-0.07%91.220.00%
002956西麦食品20.9229.92-0.04-0.19%19240.170.01%
600073光明肉业4.90-18.49-0.01-0.20%532.60.00%
603866桃李面包4.0725.87-0.01-0.25%34814.160.00%
002597金禾实业20.9559.22-0.06-0.29%36977.310.01%
603886元祖股份13.5534.46-0.04-0.29%799108.260.03%
301206三元生物23.5251.40-0.07-0.30%92.120.00%
603299苏盐井神9.9720.26-0.03-0.30%382593796.4610.49%
603739蔚蓝生物12.0338.97-0.04-0.33%19723.70.01%
300791仙乐健康16.6643.66-0.06-0.36%71.170.00%
603696安记食品12.4788.52-0.05-0.40%536.610.00%
603235天新药业23.2419.56-0.10-0.43%1910444.850.04%
603317天味食品13.6119.44-0.06-0.44%657198916.6170.62%
002495佳隆股份2.18103.60-0.01-0.46%187440.850.03%
002216三全食品11.6716.94-0.06-0.51%74987.410.01%
002946新乳业15.3116.80-0.08-0.52%19630.040.00%
600887伊利股份24.6712.91-0.13-0.52%535185131933.70.85%
002626金达威13.8729.81-0.08-0.57%8311.510.00%
301156美农生物11.9236.74-0.07-0.58%38345.650.03%
600305恒顺醋业6.6347.63-0.04-0.60%45630.230.00%
300829金丹科技15.0032.22-0.10-0.66%669.90.00%
002661克明食品7.2059.33-0.05-0.69%443.170.00%
600873梅花生物8.5310.05-0.06-0.70%24213620532.60.86%
002732燕塘乳业13.1842.34-0.10-0.75%577.510.00%
600419天润乳业7.8117.05-0.06-0.76%524.060.00%
002847盐津铺子48.8716.64-0.40-0.81%17485.030.01%
300765新诺威24.36-111.06-0.23-0.94%764186.110.01%
603697有友食品10.9123.21-0.11-1.00%24626.840.01%
002820桂发祥8.84-74.45-0.09-1.01%1705150.720.08%
001219青岛食品12.3921.45-0.13-1.04%331434109.9361.74%
600882妙可蓝多18.3483.78-0.21-1.13%355466513.5130.70%
600784鲁银投资6.9632.25-0.08-1.14%688584828.5951.02%
605300佳禾食品8.6087.40-0.10-1.15%736.280.00%
603170宝立食品11.7617.43-0.14-1.18%175552064.1610.44%
600597光明乳业6.58-40.56-0.08-1.20%776905105.1160.56%
002719ST麦趣7.06-10.54-0.09-1.26%553.880.00%
300898熊猫乳品19.6221.86-0.26-1.31%387.460.00%
603288海天味业33.3226.78-0.47-1.39%12605242116.70.23%
603027千禾味业7.7430.79-0.11-1.40%800676217.520.64%
603755日辰股份25.2429.37-0.37-1.44%106702701.11.08%
600872中炬高新17.4321.81-0.28-1.58%8693815179.771.13%
605338巴比食品19.1416.20-0.37-1.90%150072866.880.63%
688089嘉必优11.2634.36-0.22-1.92%72.348.14550.00%
603102百合股份33.5717.59-0.67-1.96%68802319.651.08%
600929雪天盐业5.04141.30-0.11-2.14%1526717709.3570.93%
603043广州酒家13.3915.51-0.32-2.33%268733623.690.48%
600298安琪酵母33.8618.36-0.87-2.51%10607435992.11.24%
002570贝因美4.6733.57-0.12-2.51%32064815167.182.97%
001318阳光乳业10.6029.52-0.29-2.66%174711858.0820.62%
920422润普食品9.3334.91-0.26-2.71%9943926.29141.50%
603079圣达生物12.6044.42-0.38-2.93%190212403.2611.01%
001215千味央厨40.2860.46-1.36-3.27%4027316209.414.16%
600429三元股份4.29-30.25-0.16-3.60%1278045537.940.85%
002481双塔食品3.87123.36-0.16-3.97%1246994869.791.12%
002053云南能投10.1242.11-0.47-4.44%11803612050.511.28%
000716黑芝麻4.43-194.28-0.21-4.53%22557010112.413.05%
603237五芳斋13.8224.86-0.82-5.60%376235258.631.98%
002329皇氏集团2.96-5.47-0.19-6.03%37110611153.625.70%

转至三元股份（600429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。