中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁夏建材(600449)非金属矿物制品业上涨家数:59下跌家数:41平均涨幅:+0.49%平均换手:0.44%总成交额:16.92亿元
更新时间：2024-07-01 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600881亚泰集团0.94-0.74+0.09+10.59%76216716.430.23%
688077大地熊17.32282.70+1.49+9.41%16114.342831.5681.42%
836807奔朗新材5.1626.93+0.37+7.72%17392915.67181.79%
300179四方达7.1126.37+0.50+7.56%331002377.930.88%
003037三和管桩6.7784.64+0.41+6.45%1093387326.025.44%
000795英洛华5.8357.11+0.29+5.23%1354207976.641.19%
300748金力永磁13.5637.44+0.60+4.63%14067419376.71.24%
603616韩建河山3.08-4.01+0.13+4.41%934682873.872.45%
300224正海磁材9.6319.36+0.37+4.00%843108295.741.03%
002457青龙管业8.32109.16+0.30+3.74%1046478735.923.13%
002785万里石25.60-210.98+0.75+3.02%51071299.310.30%
002271东方雨虹12.6514.14+0.31+2.51%10921813777.80.55%
002205国统股份6.39-5.32+0.12+1.91%122157780.66%
000786北新建材30.2113.61+0.55+1.85%88482655.560.05%
002671龙泉股份3.6572.47+0.06+1.67%19888730.940.36%
600366宁波韵升5.30-23.88+0.08+1.53%652063522.530.61%
603612索通发展12.94-14.22+0.18+1.41%125431640.030.26%
601636旗滨集团6.548.44+0.09+1.40%409692677.790.15%
300690双一科技19.0337.43+0.24+1.28%197283790.531.80%
688300联瑞新材48.7045.93+0.60+1.25%3144.341530.9660.17%
600586金晶科技5.8715.40+0.07+1.21%13007765.770.09%
300737科顺股份4.35-14.93+0.05+1.16%272291186.070.30%
002918蒙娜丽莎8.8613.68+0.10+1.14%7091630.550.32%
000877天山股份5.4637.16+0.06+1.11%12528681.690.07%
600801华新水泥13.9010.74+0.15+1.09%3930545.730.03%
002302西部建设5.2511.20+0.05+0.96%7404389.040.06%
600876凯盛新能9.5316.37+0.09+0.95%2387228.380.06%
605122四方新材9.81110.37+0.09+0.93%88987.630.15%
301010晶雪节能11.6132.68+0.10+0.87%2315269.540.21%
600293三峡新材2.5119.24+0.02+0.80%8599217.270.07%
839725惠丰钻石10.2517.36+0.08+0.79%38940.07360.09%
600585海螺水泥23.7713.43+0.18+0.76%116662757.730.03%
002066瑞泰科技8.0125.31+0.06+0.75%3429274.960.15%
002596海南瑞泽1.36-3.14+0.01+0.74%15776215.120.15%
002162悦心健康2.7857.60+0.02+0.72%21069592.20.23%
001269欧晶科技28.0010.70+0.20+0.72%3044857.310.36%
300890翔丰华25.1267.15+0.17+0.68%68961743.750.71%
000789万年青4.5728.65+0.03+0.66%6255285.420.08%
603688石英股份29.803.69+0.19+0.64%111523331.690.21%
001296长江材料14.3414.76+0.09+0.63%2500360.640.47%
600668尖峰集团8.0037.69+0.05+0.63%1429114.280.04%
600207安彩高科3.81-129.23+0.02+0.53%20127769.820.19%
600449宁夏建材11.8120.50+0.06+0.51%3052361.890.06%
600819耀皮玻璃4.24-83.75+0.02+0.47%10046428.740.13%
002623亚玛顿16.7041.57+0.07+0.42%1373230.330.07%
603663三祥新材14.4597.91+0.06+0.42%197962892.280.47%
603385惠达卫浴5.51-12.47+0.02+0.36%4198232.720.11%
839792东和新材5.6815.44+0.02+0.35%105861.39480.20%
001216华瓷股份12.6017.27+0.04+0.32%2839357.870.45%
300196长海股份10.1615.64+0.03+0.30%1349137.780.05%
001359平安电工22.3323.51+0.06+0.27%2391535.670.53%
688598金博股份28.37131.31+0.07+0.25%4147.081185.4980.30%
001212中旗新材20.3531.57+0.05+0.25%986201.230.18%
601865福莱特20.1415.74+0.04+0.20%119212417.420.06%
000012南玻A5.059.79+0.01+0.20%9723492.810.05%
600176中国巨石11.0717.91+0.02+0.18%973610770.02%
003012东鹏控股6.1210.14+0.01+0.16%4128254.050.04%
832175东方碳素8.1913.84+0.01+0.12%41734.27790.07%
000935四川双马12.0211.73+0.01+0.08%2409291.020.03%
000401冀东水泥4.06-5.980.000.00%11617474.110.08%
600326西藏天路4.46-10.940.000.00%687483088.640.53%
600516方大炭素4.3147.400.000.00%18153785.160.05%
600802福建水泥2.78-4.150.000.00%6573183.950.14%
002392北京利尔3.159.510.000.00%9685306.280.11%
300160秀强股份4.6816.530.000.00%3575168.40.05%
601992金隅集团1.37-15.370.000.00%45609629.220.05%
300234开尔新材3.9726.720.000.00%7279291.480.21%
002798帝欧家居3.26-2.020.000.00%6306206.620.20%
833580科创新材5.4531.790.000.00%29816.25770.05%
688119中钢洛耐3.2974.590.000.00%2326.6376.64360.04%
001322箭牌家居7.3121.410.000.00%2511183.980.15%
301526国际复材3.3334.540.000.00%16758561.270.29%
603725天安新材6.2015.11-0.01-0.16%3820238.510.13%
688398赛特新材17.5523.87-0.03-0.17%862.1399151.40490.05%
300861美畅股份19.316.60-0.04-0.21%2844552.930.10%
002225濮耐股份4.0815.32-0.01-0.24%316181294.960.38%
835179凯德石英16.3533.26-0.05-0.30%21735.50850.04%
600425青松建化3.2711.86-0.01-0.30%7317240.070.05%
000672上峰水泥6.1010.09-0.02-0.33%2595159.410.03%
603838四通股份6.06-56.13-0.02-0.33%6341384.920.20%
301071力量钻石27.6118.18-0.10-0.36%2669742.290.20%
603601再升科技2.7575.49-0.01-0.36%6169170.830.06%
600172黄河旋风1.87-3.04-0.01-0.53%19915375.550.16%
002080中材科技12.8310.62-0.07-0.54%95491231.030.06%
600678四川金顶5.18-36.15-0.03-0.58%207391084.190.59%
603119浙江荣泰17.6134.14-0.11-0.62%899158.990.10%
300700岱勒新材7.7332.88-0.05-0.64%7236562.60.27%
002233塔牌集团7.2613.16-0.05-0.68%10182741.490.09%
600660福耀玻璃47.5720.34-0.33-0.69%76073632.060.04%
835438戈碧迦12.9116.44-0.09-0.69%3302426.35060.44%
603826坤彩科技28.76207.62-0.21-0.72%1836530.250.03%
603268松发股份13.51-15.88-0.10-0.73%1935260.750.16%
600783鲁信创投9.26621.19-0.07-0.75%2024189.440.03%
603021山东华鹏2.56-2.97-0.02-0.78%6327163.730.20%
301188力诺特玻14.4549.54-0.12-0.82%1037151.490.07%
603578三星新材11.9822.58-0.12-0.99%75190.540.04%
300715凯伦股份7.12-710.02-0.08-1.11%1570112.370.05%
300374中铁装配15.11-23.00-0.17-1.11%232543543.181.14%
002088鲁阳节能11.9512.53-0.14-1.16%3121375.70.06%
300395菲利华30.3931.39-0.36-1.17%2537777.110.05%
839719宁新新材8.2029.32-0.10-1.20%77163.52190.12%
600529山东药玻25.0320.01-0.31-1.22%41221038.340.06%
000695滨海能源8.02360.99-0.11-1.35%71557.680.03%
300554三超新材22.9888.47-0.32-1.37%95662217.891.21%
002201正威新材4.6677.16-0.07-1.48%8442398.160.13%
001301尚太科技42.5617.31-0.66-1.53%26121117.960.16%
605006山东玻纤4.34-38.79-0.07-1.59%6025263.820.10%
688733壹石通14.68-480.77-0.27-1.81%2497.63369.74350.17%
300606金太阳18.1544.12-0.41-2.21%198033665.631.66%
000023*ST深天1.91-1.69-0.05-2.55%7181134.160.52%
603256宏和科技6.82-89.02-0.24-3.40%320232230.330.36%
002742ST三圣1.61-1.54-0.08-4.73%22970369.880.53%
002571德力股份4.46-45.16-0.41-8.42%22146510541.587.42%

转至宁夏建材（600449）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。