中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭萧钢构(600477)金属制品业上涨家数:49下跌家数:52平均涨幅:+0.03%平均换手:1.59%总成交额:32.50亿元
更新时间：2024-06-26 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002976瑞玛精密24.1397.39+2.19+9.98%4762411336.487.36%
300946恒而达27.5137.53+1.89+7.38%6954719461.3712.21%
001226拓山重工27.66-110.36+1.80+6.96%254606754.5913.64%
003043华亚智能38.4535.16+1.44+3.89%120674578.742.48%
002652扬子新材2.4336.97+0.07+2.97%1333943226.252.61%
002921联诚精密9.9328949.40+0.25+2.58%160081582.051.45%
605268王力安防7.0555.99+0.16+2.32%13574953.870.31%
600992贵绳股份17.11126.68+0.37+2.21%15204526108.986.20%
301307美利信21.9753.56+0.47+2.19%221154703.742.07%
301202朗威股份26.2055.81+0.48+1.87%105932760.783.11%
603629利通电子18.0379.47+0.33+1.86%270684852.811.06%
301137哈焊华通13.7442.63+0.25+1.85%133301829.421.31%
301377鼎泰高科16.7735.86+0.28+1.70%180112978.982.54%
603112华翔股份10.6111.09+0.15+1.43%7395781.210.17%
600114东睦股份13.6332.34+0.19+1.41%637198657.5291.03%
603626科森科技5.21-10.76+0.07+1.36%423212183.890.76%
301063海锅股份13.7428.68+0.18+1.33%5075689.670.83%
300985致远新能15.7325.90+0.20+1.29%89221395.490.48%
300988津荣天宇21.4931.92+0.27+1.27%18376339582.8717.11%
300488恒锋工具20.4623.91+0.24+1.19%87821763.860.64%
688186广大特材9.5549.44+0.10+1.06%123841175.1430.58%
002752昇兴股份5.2212.71+0.05+0.97%315371642.880.32%
301040中环海陆9.45-17.22+0.09+0.96%63245900.91%
601700风范股份4.3240.46+0.04+0.93%277141193.40.24%
002760凤形股份12.75-19.61+0.10+0.79%2682340.090.30%
300328宜安科技4.17600.69+0.03+0.72%348781445.90.51%
301587中瑞股份29.8733.51+0.18+0.61%159124752.585.49%
000055方大集团3.4614.66+0.02+0.58%10829373.710.16%
300953震裕科技51.2566.30+0.28+0.55%33931731.50.50%
301160翔楼新材37.5414.06+0.18+0.48%28151054.790.66%
603040新坐标19.5314.27+0.09+0.46%1754342.250.13%
002722物产金轮11.0316.06+0.05+0.46%5788636.890.33%
002084海鸥住工2.42-7.99+0.01+0.41%518171245.190.80%
688355明志科技12.9776.27+0.05+0.39%4244553.44740.34%
301268铭利达15.6230.07+0.06+0.39%4334670.950.24%
688379华光新材13.4229.21+0.05+0.37%4311578.21540.48%
301004嘉益股份88.2917.44+0.29+0.33%23732094.660.25%
301398星源卓镁40.5340.13+0.13+0.32%35031408.81.47%
002032苏泊尔51.0418.50+0.14+0.28%43212207.170.05%
300881盛德鑫泰24.8618.21+0.05+0.20%3509871.390.61%
603848好太太12.7515.40+0.02+0.16%94861212.510.24%
002403爱仕达6.50-6.94+0.01+0.15%14112916.720.46%
002787华源控股6.5784.93+0.01+0.15%12473816.40.50%
002846英联股份6.73146.52+0.01+0.15%13141881.290.51%
603937丽岛新材7.7029.82+0.01+0.13%12668967.180.61%
002850科达利79.5016.93+0.08+0.10%94217453.80.49%
002541鸿路钢构17.049.95+0.01+0.06%126882152.910.26%
002487大金重工22.9936.35+0.01+0.04%238165445.760.38%
603348文灿股份27.9467.10+0.01+0.04%92882585.810.35%
000969安泰科技7.7732.480.000.00%327872551.30.32%
002026山东威达8.0917.250.000.00%157611269.70.37%
002135东南网架3.8916.370.000.00%22938891.340.21%
002701奥瑞金4.1112.540.000.00%474891952.510.18%
002969嘉美包装2.7814.940.000.00%436341216.280.76%
300986志特新材6.64-25.100.000.00%7763512.450.32%
603339四方科技8.898.90-0.01-0.11%3695328.980.12%
833751惠同新材8.4020.35-0.01-0.12%10081854.88892.19%
688308欧科亿19.7522.96-0.05-0.25%63271251.6520.40%
002743富煌钢构3.6216.81-0.01-0.28%17137619.980.39%
600558大西洋3.4829.81-0.01-0.29%19488680.320.22%
002965祥鑫科技30.1813.82-0.09-0.30%92352773.070.73%
603577汇金通6.6963.43-0.02-0.30%13373889.90.46%
301163宏德股份19.6737.66-0.06-0.30%177423417.435.30%
600496精工钢构2.5210.89-0.01-0.40%37659947.50.19%
002132恒星科技2.0951.29-0.01-0.48%487841017.20.35%
301055张小泉12.4379.78-0.06-0.48%6038750.181.03%
002150通润装备12.3868.99-0.06-0.48%7933980.730.22%
002514宝馨科技4.06-12.11-0.02-0.49%479901938.490.87%
688059华锐精密48.1819.74-0.25-0.52%1834890.43360.30%
002297博云新材5.7483.20-0.03-0.52%306991756.670.54%
603985恒润股份11.42-65.43-0.06-0.52%346823945.260.79%
000778新兴铸管3.4711.73-0.02-0.57%544111893.120.14%
605123派克新材55.5115.96-0.32-0.57%33511857.440.28%
001239永达股份13.8137.17-0.08-0.58%112651554.242.31%
601686友发集团5.0220.11-0.03-0.59%8276415.890.06%
002843泰嘉股份14.9329.43-0.09-0.60%209163100.020.84%
300828锐新科技11.1126.32-0.07-0.63%412254547.413.31%
601968宝钢包装4.7325.15-0.03-0.63%7882374.250.07%
835857百甲科技3.1117.72-0.02-0.64%152247.18660.13%
002615哈尔斯5.9810.04-0.04-0.66%334432000.431.10%
002342巨力索具2.81-380.80-0.02-0.71%24891702.650.26%
688786悦安新材27.7041.35-0.20-0.72%174164820.5612.32%
002443金洲管道5.2810.18-0.04-0.75%17146908.720.33%
002478常宝股份4.945.93-0.04-0.80%241611197.680.34%
002547春兴精工2.44-9.57-0.02-0.81%434481061.220.39%
600477杭萧钢构2.3318.78-0.02-0.85%682131589.270.29%
002374中锐股份1.74-9.90-0.02-1.14%610711067.150.56%
600615丰华股份8.57197.97-0.10-1.15%5519473.90.29%
603969银龙股份4.8923.56-0.06-1.21%15845779.260.19%
002318久立特材23.4514.47-0.29-1.22%141903339.630.15%
000890法尔胜2.40184.86-0.03-1.23%24516587.710.58%
300345华民股份6.22-14.33-0.08-1.27%6800424.610.15%
605376博迁新材22.59-318.86-0.31-1.35%187604239.230.72%
601096宏盛华源4.0181.22-0.06-1.47%1029314128.641.54%
688456有研粉材28.2654.03-0.44-1.53%43081225.5930.42%
603278大业股份6.2930.99-0.10-1.56%500543130.761.46%
002445中南文化1.6783.55-0.03-1.76%2064303474.890.87%
873693阿为特23.1374.03-0.53-2.24%61621427.2572.76%
002791坚朗五金27.2626.23-0.63-2.26%186185090.271.13%
000039中集集团9.28145.17-0.22-2.32%13067212188.50.57%
002444巨星科技24.6416.44-0.60-2.38%283327015.280.25%
871634新威凌10.0826.01-0.25-2.42%8697880.41682.64%
300885海昌新材8.7239.64-0.27-3.00%990288580.4715.84%
836699海达尔18.0018.04-0.69-3.69%93251713.2877.39%
002564*ST天沃3.101.61-0.16-4.91%1038843241.561.21%
605158华达新材6.349.69-0.34-5.09%1333718485.442.61%
873305九菱科技10.4525.72-0.80-7.11%231182440.36614.32%

转至杭萧钢构（600477）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。