中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光洋股份(002708)汽车制造业上涨家数:34下跌家数:151平均涨幅:-1.57%平均换手:2.84%总成交额:304.12亿元
更新时间：2024-07-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605228神通科技9.2061.00+0.84+10.05%13416212268.523.17%
300580贝斯特15.5827.85+0.88+5.99%20726631976.394.42%
600501航天晨光13.59805.83+0.63+4.86%36185448175.578.52%
603197保隆科技32.2319.34+1.45+4.71%7105322716.983.38%
603596伯特利39.8025.98+1.79+4.71%8219632820.821.36%
603730岱美股份10.2924.46+0.46+4.68%14045214488.910.85%
300100双林股份11.3038.96+0.44+4.05%29721833907.587.68%
301181标榜股份22.4117.44+0.83+3.85%6876616034.7717.63%
300742越博退0.28-0.18+0.01+3.70%131766366.9111.44%
000957中通客车10.4968.07+0.32+3.15%52184054269.228.80%
601799星宇股份116.2229.09+3.37+2.99%1235214329.350.43%
601689拓普集团56.7228.11+1.63+2.96%184422105462.21.67%
301170锡南科技25.7325.60+0.73+2.92%370329434.7811.03%
603305旭升集团10.8214.88+0.26+2.46%24759326886.022.65%
603179新泉股份42.4024.08+0.92+2.22%8753637722.671.80%
301550斯菱股份48.3830.69+0.99+2.09%8213640988.7929.87%
301007德迈仕12.2632.16+0.23+1.91%12391415145.58.23%
301005超捷股份27.63129.40+0.38+1.39%13079137208.469.88%
002510天汽模3.8634.70+0.05+1.31%33210112897.973.56%
603586金麒麟13.3024.80+0.17+1.29%21021927680.7710.72%
603009北特科技17.1499.97+0.21+1.24%18943633286.995.60%
300926博俊科技20.2521.83+0.19+0.95%5449711063.152.03%
000901航天科技8.33-47.42+0.07+0.85%25520221757.313.20%
603922金鸿顺23.891065.98+0.19+0.80%1988471.070.16%
300893松原股份29.3129.29+0.22+0.76%323339706.3112.86%
300507苏奥传感5.6234.46+0.04+0.72%37807920956.834.93%
002594比亚迪244.6323.35+1.53+0.63%99196244919.20.85%
605333沪光股份26.8465.20+0.16+0.60%229456162.370.53%
002126银轮股份17.5721.49+0.07+0.40%12655122515.721.63%
603997继峰股份10.2379.50+0.03+0.29%498115138.660.43%
605005合兴股份14.9824.75+0.04+0.27%230733469.860.58%
603767中马传动12.1046.84+0.02+0.17%465675658.371.51%
000338潍柴动力14.2412.74+0.02+0.14%708762101780.71.43%
000581威孚高科16.398.29+0.01+0.06%532008724.870.65%
600480凌云股份9.5411.67-0.01-0.10%12851812390.531.40%
603809豪能股份8.1521.70-0.01-0.12%1066608793.971.83%
002048宁波华翔12.869.95-0.02-0.16%342304423.790.66%
600418江淮汽车16.74335.42-0.03-0.18%1021787173938.24.68%
838171邦德股份9.8113.39-0.02-0.20%4654461.09070.90%
600741华域汽车15.626.99-0.05-0.32%9430614746.270.30%
300863卡倍亿34.3824.64-0.15-0.43%158825522.473.39%
002355兴民智通4.46-8.46-0.02-0.45%51076223543.28.26%
600066宇通客车24.5623.10-0.12-0.49%12709431439.010.57%
600104上汽集团13.7011.30-0.07-0.51%11689816069.180.10%
300969恒帅股份65.1123.04-0.46-0.70%78475202.841.13%
836221易实精密10.9318.09-0.09-0.82%4632506.83671.61%
000951中国重汽13.7314.27-0.12-0.87%11268415605.950.96%
837663明阳科技9.0213.16-0.08-0.88%3349308.03421.10%
000550江铃汽车21.1610.29-0.20-0.94%5474611722.131.06%
000030富奥股份4.9512.58-0.05-1.00%611863046.470.36%
600742一汽富维7.4610.16-0.08-1.06%444163332.960.60%
833533骏创科技11.9012.56-0.13-1.08%7803944.7882.17%
600699均胜电子14.5117.18-0.16-1.09%11548716978.460.84%
600303ST曙光2.65-3.88-0.03-1.12%1872085048.432.77%
000800一汽解放7.6440.58-0.09-1.16%684225270.410.15%
301229纽泰格23.6832.82-0.28-1.17%138953321.122.94%
831906舜宇精工9.7930.80-0.12-1.21%4715470.83321.42%
605319无锡振华17.0113.46-0.21-1.22%130152236.10.61%
002664信质集团11.6719.00-0.15-1.27%326033837.110.81%
002239奥特佳2.3096.46-0.03-1.29%3806558904.581.17%
603239浙江仙通14.9023.37-0.20-1.32%8345412818.253.08%
603786科博达60.2834.97-0.82-1.34%78334780.930.20%
600933爱柯迪13.7913.81-0.20-1.43%9434013144.31.04%
603035常熟汽饰12.398.43-0.18-1.43%313113934.240.82%
300304云意电气6.1616.41-0.09-1.44%19869012570.272.32%
002328新朋股份4.7319.91-0.07-1.46%999454830.011.76%
601717郑煤机14.067.11-0.21-1.47%15299621694.921.00%
002590万安科技12.4517.58-0.19-1.50%10424213147.182.29%
601633长城汽车24.0120.36-0.37-1.52%13581732936.170.22%
838837华原股份5.1614.16-0.08-1.53%3708193.85660.81%
002536飞龙股份9.5917.61-0.15-1.54%677186550.731.26%
000868安凯客车3.82-26.76-0.06-1.55%725212793.570.99%
601238广汽集团7.6419.49-0.12-1.55%1195769198.7290.16%
603358华达科技28.8134.68-0.46-1.57%331479607.7290.75%
000559万向钱潮4.3517.11-0.07-1.58%1317595792.450.40%
603089正裕工业7.9421.50-0.13-1.61%275902215.271.23%
002703浙江世宝10.93100.00-0.18-1.62%788048696.831.42%
300428立中集团18.2015.11-0.30-1.62%385827131.430.72%
605151西上海14.4016.85-0.24-1.64%73051058.280.54%
832978开特股份9.1913.65-0.16-1.71%5516515.07490.62%
600166福田汽车2.2620.84-0.04-1.74%4147619456.780.63%
603158腾龙股份6.6315.20-0.12-1.78%633764254.741.29%
301039中集车辆8.256.90-0.15-1.79%921977637.721.27%
002284亚太股份6.5240.38-0.12-1.81%1041676932.811.42%
002283天润工业4.2212.71-0.08-1.86%1007144289.361.00%
600006东风汽车6.2651.20-0.12-1.88%22692314388.861.13%
688612威迈斯25.0319.94-0.48-1.88%5647.441418.3011.65%
301133金钟股份21.8023.17-0.42-1.89%4690410413.2413.39%
002537海联金汇5.1281.40-0.10-1.92%1213446299.411.03%
603950长源东谷12.7420.66-0.25-1.92%330764247.581.02%
002448中原内配5.5910.36-0.11-1.93%572183221.521.18%
603013亚普股份12.9014.12-0.26-1.98%244893189.160.48%
300258精锻科技7.8315.82-0.16-2.00%540434304.051.17%
601127赛力斯86.67-81.52-1.78-2.01%3222392833022.13%
002488金固股份4.3675.10-0.09-2.02%935344132.181.02%
002870香山股份28.5022.12-0.59-2.03%117353384.291.06%
605018长华集团8.6626.56-0.18-2.04%204531784.940.44%
002101广东鸿图9.9616.07-0.21-2.06%548135546.880.88%
002434万里扬4.7023.80-0.10-2.08%776173692.770.59%
000572海马汽车2.81-19.59-0.06-2.09%1732484919.971.06%
002765蓝黛科技4.61-8.34-0.10-2.12%620842894.271.04%
600375*ST汉马4.05-2.70-0.09-2.17%329921349.510.50%
301225恒勃股份26.9024.02-0.60-2.18%158014314.685.24%
001311多利科技23.7511.24-0.53-2.18%205274971.083.39%
002085万丰奥威12.5436.48-0.28-2.18%1017629128143.34.79%
603335迪生力3.99-12.94-0.09-2.21%444531788.111.04%
605133嵘泰股份17.7321.61-0.40-2.21%125312240.161.96%
000625长安汽车13.5824.42-0.31-2.23%1122179154373.71.37%
000700模塑科技5.189.03-0.12-2.26%1211796376.811.32%
002662京威股份2.988.08-0.07-2.30%1135683419.10.76%
002190成飞集成13.60941.54-0.32-2.30%141761951.260.40%
603161科华控股14.4214.08-0.34-2.30%186382736.831.40%
603178圣龙股份20.3399.39-0.48-2.31%321306612.471.36%
603107上海汽配15.0430.13-0.36-2.34%208353169.082.47%
600213*ST亚星5.72-5.24-0.14-2.39%178791025.340.63%
601279英利汽车3.6651.06-0.09-2.40%966313581.70.61%
002406远东传动4.8134.30-0.12-2.43%814363962.221.35%
603006联明股份9.1925.39-0.23-2.44%400063733.461.57%
603048浙江黎明13.9636.12-0.35-2.45%114851619.13.04%
873690捷众科技11.2514.85-0.29-2.51%2508287.14851.37%
002454松芝股份5.4330.18-0.14-2.51%477002625.890.76%
600686金龙汽车7.3364.03-0.19-2.53%1209309014.61.69%
002708光洋股份6.94-46.24-0.18-2.53%1326339355.082.68%
603190亚通精工21.9217.55-0.58-2.58%109112425.172.69%
001282三联锻造27.1022.66-0.72-2.59%83682298.232.10%
300745欣锐科技13.85-11.22-0.38-2.67%372825240.772.64%
603768常青股份10.8423.31-0.30-2.69%164581814.130.81%
605088冠盛股份19.4210.76-0.54-2.71%196263848.431.13%
300446航天智造11.3617.52-0.32-2.74%8769710112.962.81%
600081东风科技8.4335.28-0.24-2.77%280472403.90.63%
301499维科精密21.6346.56-0.62-2.79%164033625.34.75%
600523贵航股份9.5222.96-0.28-2.86%336753250.730.83%
002592ST八菱4.079.98-0.12-2.86%19062785.570.73%
603166福达股份4.7129.09-0.14-2.89%642593061.490.99%
600609金杯汽车3.3431.65-0.10-2.91%1148323873.230.88%
000981山子高科1.33-9.49-0.04-2.92%2895463894.230.44%
001260坤泰股份13.5133.09-0.41-2.95%105251438.743.31%
603211晋拓股份13.1866.45-0.40-2.95%194182599.42.86%
002265建设工业8.5543.65-0.26-2.95%237022043.280.59%
300585奥联电子10.47353.80-0.32-2.97%825198859.965.16%
002363隆基机械5.5562.01-0.17-2.97%523132945.011.26%
603286日盈电子14.96159.71-0.46-2.98%270614101.982.37%
603085天成自控8.45150.52-0.26-2.99%351693049.910.95%
600148长春一东11.70182.66-0.36-2.99%8012946.430.57%
603121华培动力6.7720.64-0.21-3.01%374982583.431.11%
603306华懋科技17.3721.20-0.54-3.02%423717449.7911.30%
603949雪龙集团10.9232.48-0.34-3.02%158721759.130.76%
300978东箭科技8.8725.61-0.28-3.06%367653327.381.98%
300432富临精工6.30405.04-0.20-3.08%1135277248.2090.94%
002725跃岭股份8.16-57.01-0.26-3.09%318292635.421.52%
603788宁波高发11.5714.78-0.37-3.10%214532519.80.96%
300695兆丰股份36.2513.90-1.18-3.15%2571945.760.36%
603758秦安股份7.3512.96-0.24-3.16%310972318.390.71%
002715登云股份11.3242.38-0.38-3.25%125191430.060.91%
603319湘油泵16.0114.74-0.54-3.26%541978790.522.61%
300176派生科技5.0455.61-0.17-3.26%319947157758.26%
300652雷迪克18.5013.91-0.65-3.39%146192776.421.59%
002863今飞凯达3.9431.73-0.14-3.43%625242503.441.25%
600698湖南天雁3.361279.85-0.12-3.45%538601835.660.65%
301539宏鑫科技24.4749.39-0.88-3.47%4884712043.0413.92%
688280精进电动-UW3.88-3.98-0.14-3.48%38613.211525.7850.84%
603926铁流股份8.0118.41-0.29-3.49%196681599.210.94%
301529福赛科技33.0830.87-1.20-3.50%183346196.789.05%
001319铭科精技15.4321.01-0.56-3.50%357255622.815.86%
603982泉峰汽车7.70-3.32-0.28-3.51%272092124.721.04%
300681英搏尔12.3731.63-0.45-3.51%367554622.382.12%
301397溯联股份29.5119.34-1.14-3.72%60831825.671.34%
300733西菱动力9.32-26.93-0.37-3.82%263332506.671.17%
603037凯众股份12.1924.30-0.49-3.86%764819500.24.02%
605128上海沿浦26.6128.12-1.08-3.90%204585503.951.73%
301192泰祥股份16.6753.58-0.68-3.92%165862800.713.46%
300694蠡湖股份8.2322.00-0.34-3.97%293572446.61.36%
300643万通智控12.3021.44-0.52-4.06%23934730563.5610.43%
600733北汽蓝谷8.30-8.37-0.37-4.27%3334342284154.56.88%
600960渤海汽车2.68-10.49-0.13-4.63%1237403395.441.30%
301298东利机械12.4419.54-0.61-4.67%543097188.7916.98%
002593日上集团2.8536.38-0.14-4.68%3178769260.875.57%
300680隆盛科技17.6325.61-0.92-4.96%11108820105.436.41%
301072中捷精工20.00115.67-1.08-5.12%325786679.489.77%
600178东安动力9.10524.55-0.51-5.31%20409618939.654.38%
301119正强股份22.0023.89-1.45-6.18%10013721517.9336.68%
001278一彬科技14.9218.02-1.04-6.52%419646421.558.30%
000980众泰汽车1.43-8.35-0.10-6.54%135661719829.82.78%
300237美晨生态1.12-1.18-0.08-6.67%3594424108.772.50%
601777力帆科技3.25-14232.60-0.30-8.45%764791.125731.221.69%

转至光洋股份（002708）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。