|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山煤国际(600546)煤炭开采和洗选业上涨家数:21下跌家数:3平均涨幅:+2.36%平均换手:1.06%总成交额:64.95亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600508 | 上海能源 | 13.30 | 36.80 | +0.85 | +6.83% | 122302 | 15892.6 | 1.69% | | 000983 | 山西焦煤 | 8.82 | 11.86 | +0.42 | +5.00% | 746144 | 65173.55 | 1.61% | | 000552 | 甘肃能化 | 2.77 | 10.94 | +0.12 | +4.53% | 1046007 | 28533.35 | 2.81% | | 600348 | 华阳股份 | 7.88 | 8.20 | +0.33 | +4.37% | 323123 | 25172 | 0.90% | | 600758 | 辽宁能源 | 3.14 | -18.88 | +0.11 | +3.63% | 130148 | 4019.125 | 0.99% | | 601699 | 潞安环能 | 16.57 | 10.22 | +0.56 | +3.50% | 213440 | 34962.32 | 0.71% | | 600971 | 恒源煤电 | 10.39 | 7.44 | +0.35 | +3.49% | 145458 | 14843.48 | 1.21% | | 601666 | 平煤股份 | 10.06 | 7.88 | +0.30 | +3.07% | 431806 | 43090.44 | 1.75% | | 600397 | 安源煤业 | 2.15 | -7.85 | +0.06 | +2.87% | 170747 | 3638.918 | 1.72% | | 600121 | 郑州煤电 | 3.39 | -462.65 | +0.09 | +2.73% | 207770 | 6948.462 | 1.71% | | 000937 | 冀中能源 | 6.18 | 8.47 | +0.16 | +2.66% | 483249 | 29703.64 | 1.66% | | 600546 | 山煤国际 | 13.06 | 10.48 | +0.32 | +2.51% | 199928 | 25983.54 | 1.01% | | 600123 | 兰花科创 | 9.25 | 10.67 | +0.20 | +2.21% | 157382 | 14470.83 | 1.06% | | 600395 | 盘江股份 | 5.41 | 77.17 | +0.11 | +2.08% | 132963 | 7136.707 | 0.62% | | 601918 | 新集能源 | 8.32 | 10.90 | +0.16 | +1.96% | 237604 | 19659.24 | 0.92% | | 601101 | 昊华能源 | 9.58 | 11.59 | +0.18 | +1.91% | 131372 | 12386.78 | 0.91% | | 600188 | 兖矿能源 | 15.45 | 9.32 | +0.24 | +1.58% | 390306 | 59863.09 | 0.66% | | 601001 | 晋控煤业 | 16.10 | 8.04 | +0.25 | +1.58% | 161553 | 25591.88 | 0.97% | | 600985 | 淮北矿业 | 16.49 | 7.97 | +0.24 | +1.48% | 148157 | 24581.99 | 0.55% | | 600403 | 大有能源 | 2.96 | -5.94 | +0.04 | +1.37% | 154585 | 4537.19 | 0.65% | | 600925 | 苏能股份 | 5.32 | 19.58 | +0.05 | +0.95% | 140215 | 7447.107 | 0.87% | | 601225 | 陕西煤业 | 26.70 | 12.80 | -0.03 | -0.11% | 193659 | 51383.98 | 0.20% | | 601898 | 中煤能源 | 14.00 | 10.61 | -0.21 | -1.48% | 155425 | 21802.01 | 0.17% | | 601088 | 中国神华 | 41.81 | 14.86 | -0.92 | -2.15% | 244527 | 102711.3 | 0.15% |
|