中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
石英股份(603688)非金属矿物制品业上涨家数:34下跌家数:82平均涨幅:-0.60%平均换手:0.50%总成交额:95.49亿元
更新时间：2026-06-18 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688598金博股份56.00-9.12+6.21+12.47%50739.7127583.12.49%
603663三祥新材87.49262.78+7.95+9.99%4675040172.231.11%
001216华瓷股份17.4023.76+1.58+9.99%137682395.630.56%
920725惠丰钻石86.00-557.02+6.87+8.68%95037988.6572.15%
600172黄河旋风14.40-23.62+1.10+8.27%24746334714.291.94%
300179四方达48.75232.26+3.37+7.43%10544450148.052.81%
600876凯盛新能10.11-5.71+0.69+7.32%773127839.811.95%
002392北京利尔8.5225.05+0.51+6.37%493684165.450.43%
920807奔朗新材12.70167.40+0.64+5.31%135221709.511.09%
301071力量钻石77.73154.77+3.66+4.94%2111616207.561.09%
603616韩建河山6.13-99.86+0.26+4.43%601163621.641.56%
688300联瑞新材244.99196.38+9.75+4.14%6286.815012.810.26%
300861美畅股份21.0634.37+0.79+3.90%224214635.10.53%
688733壹石通43.95-1791.12+1.28+3.00%10520.094512.5720.53%
688119中钢洛耐4.72-31.90+0.11+2.39%10412.37485.46230.09%
603725天安新材10.6227.97+0.19+1.82%6348670.080.22%
002088鲁阳节能8.95-322.91+0.16+1.82%134101216.550.27%
001212中旗新材47.14-396.59+0.84+1.81%91964328.770.53%
603268松发股份153.9542.77+2.61+1.72%17792721.120.08%
600366宁波韵升14.3038.32+0.22+1.56%442456306.260.40%
300606金太阳47.36327.13+0.57+1.22%63182974.050.54%
603838*ST四通9.70-36.76+0.10+1.04%74671.960.02%
301557常友科技91.1477.66+0.75+0.83%622567.280.25%
603826坤彩科技32.25-507.76+0.17+0.53%2166694.080.03%
002798帝欧水华5.82-6.75+0.03+0.52%175871018.090.34%
920076国亮新材12.7918.20+0.06+0.47%74795.540.20%
300224正海磁材13.1442.92+0.06+0.46%97721281.370.11%
300748金力永磁32.4160.42+0.12+0.37%142814633.70.13%
002066瑞泰科技23.15-70.21+0.07+0.30%222485163.650.96%
300690双一科技24.0926.44+0.06+0.25%2118511.010.19%
001301尚太科技92.9927.33+0.19+0.20%27242542.360.15%
688398赛特新材25.46288.52+0.03+0.12%1328.91337.67560.08%
688077大地熊29.6954.60+0.03+0.10%1835.58543.44220.16%
300234开尔新材11.34-314.19+0.01+0.09%113301277.440.33%
002233塔牌集团7.4914.280.000.00%4436332.560.04%
002785万里石39.12-106.120.000.00%2412945.840.12%
920580科创新材12.5252.060.000.00%41752.05580.08%
920675秉扬科技--------------
603578三星新材13.62-17.42-0.02-0.15%2411326.680.13%
002162悦心健康3.56280.12-0.01-0.28%3873138.240.04%
001322箭牌家居5.86103.70-0.02-0.34%1996117.20.03%
601865福莱特10.8127.75-0.04-0.37%6234674.230.03%
002918蒙娜丽莎12.4054.17-0.05-0.40%526076548.632.46%
000795英洛华9.3041.45-0.04-0.43%123321145.40.11%
000695滨海能源14.40-37.57-0.07-0.48%281844033.511.27%
300890翔丰华34.6648.16-0.17-0.49%37071275.220.34%
001386马可波罗15.9316.24-0.08-0.50%54787.40.05%
603119浙江荣泰71.04115.57-0.36-0.50%59814256.80.23%
000401金隅冀东3.72101.56-0.02-0.53%218281.370.01%
600425青松建化3.5318.56-0.02-0.56%4141146.430.03%
001269欧晶科技26.20-17.56-0.15-0.57%3536921.360.18%
601992金隅集团1.49-10.95-0.01-0.67%26462394.330.03%
603612索通发展20.2714.25-0.15-0.73%3744760.870.08%
300700岱勒新材22.50-56.44-0.18-0.79%65911483.260.24%
600326西藏天路7.09321.36-0.06-0.84%5214369.940.04%
920719宁新新材9.97-1.76-0.09-0.89%28928.76310.04%
300554三超新材30.19-22.01-0.29-0.95%38291157.150.48%
920179凯德石英75.55297.97-0.74-0.97%17021280.6570.29%
600516方大炭素6.02255.23-0.06-0.99%564903390.870.14%
000877天山股份4.00-3.90-0.04-0.99%5497220.530.01%
003037三和管桩5.99103.43-0.06-0.99%16671000.03%
920185贝特瑞26.9035.63-0.28-1.03%2843769.03940.03%
920792东和新材10.0820.72-0.11-1.08%11711.82480.01%
002742冀衡医药3.57-7.07-0.04-1.11%9928352.10.19%
000786北新建材20.3512.08-0.23-1.12%52201065.720.03%
600585海螺水泥18.0312.30-0.21-1.15%131102371.450.03%
600801华新建材18.7812.02-0.22-1.16%4758897.220.04%
002271东方雨虹12.4291.93-0.15-1.19%177632217.490.09%
000789万年青4.11-123.59-0.05-1.20%111445.810.01%
000935四川双马25.9382.30-0.32-1.22%3554923.160.05%
001296长江材料18.4624.53-0.23-1.23%930172.760.12%
600449宁夏建材12.7632.81-0.16-1.24%1431183.240.03%
600678ST金顶6.31-246.19-0.08-1.25%208331317.020.60%
002302西部建设4.68-8.42-0.06-1.27%2676125.690.02%
920191瑞尔竞达10.7821.07-0.14-1.28%64870.30430.16%
920149旭杰科技8.20-13.66-0.11-1.32%42635.04560.07%
301010晶雪节能17.34250.31-0.24-1.37%1421246.460.13%
920175东方碳素10.01-10.27-0.14-1.38%1300129.74080.16%
002205国统股份10.95-21.90-0.16-1.44%1385152.410.07%
605122四方新材11.41-6.48-0.17-1.47%911104.160.05%
002671龙泉股份3.9040.08-0.06-1.52%4319169.450.08%
600802福建水泥4.50-13.82-0.07-1.53%2590116.80.06%
600660福耀玻璃49.9114.48-0.78-1.54%23101158.810.01%
603385惠达卫浴5.09-8.38-0.08-1.55%3836196.20.10%
300737科顺股份8.03-17.40-0.13-1.59%1218239697.231.37%
002080中材科技81.0969.32-1.32-1.60%7057357727.330.42%
600668尖峰集团7.17-15.69-0.12-1.65%1847133.120.04%
002225濮耐股份4.3499.38-0.08-1.81%1241215404.121.31%
600529山东药玻18.7818.68-0.35-1.83%84391594.990.13%
002571德力股份11.03-17.30-0.22-1.96%3130347.860.10%
300395菲利华132.19144.24-2.69-1.99%3119941626.040.61%
000672上峰材料18.6530.66-0.38-2.00%355176763.860.37%
600783鲁信创投19.5186.98-0.42-2.11%1164122930.16%
003012东鹏控股4.6316.12-0.10-2.11%8537396.860.08%
300160秀强股份4.5824.18-0.10-2.14%5147237.560.07%
300715凯伦股份19.48260.50-0.43-2.16%172463365.260.53%
002623亚玛顿17.52-22.33-0.41-2.29%3207566.910.17%
301526国际复材39.30302.45-0.93-2.31%20136179826.461.43%
001359平安电工126.0995.66-3.06-2.37%46775952.061.01%
600207安彩高科6.66-9.45-0.17-2.49%257671719.450.25%
600881亚泰集团1.55-2.79-0.04-2.52%38565605.280.12%
603688石英股份77.26304.69-2.08-2.62%1900414790.830.35%
603021*ST华鹏5.78-7.89-0.16-2.69%11788696.640.37%
002457青龙管业13.1133.98-0.37-2.74%186722469.270.56%
002596海南瑞泽3.27-18.66-0.13-3.82%452771491.580.39%
601112振石股份18.2042.08-0.79-4.16%139282564.590.79%
002201九鼎新材12.2188.62-0.54-4.24%10203112685.881.69%
603256宏和科技247.05717.95-11.85-4.58%1751943706.330.20%
600586金晶科技4.77-9.02-0.26-5.17%568892754.380.40%
301188力诺药包67.67451.04-3.98-5.55%2870519515.71.07%
600176中国巨石51.4553.89-3.15-5.77%3108241636980.78%
300374中铁装配11.91-23.85-0.75-5.92%209752535.60.85%
603601再升科技14.83459.54-0.94-5.96%19785830794.51.73%
920438戈碧迦98.77444.56-6.43-6.11%1432214340.281.03%
600293三峡新材3.64-64.21-0.24-6.19%1006733752.820.87%
000012南玻A4.321178.22-0.31-6.70%1583356975.890.81%
600819耀皮玻璃6.3552.95-0.51-7.43%231641496.070.31%
601636旗滨集团7.96145.31-0.71-8.19%61626750505.052.08%
300196长海股份28.9636.38-2.94-9.22%6811420221.782.76%
605006山东玻纤23.40-1216.77-2.60-10.00%17136840394.022.73%

转至石英股份（603688）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。