|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST海越(600387)批发业上涨家数:44下跌家数:45平均涨幅:-0.11%平均换手:2.49%总成交额:119.15亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 18.65 | 45.17 | +1.11 | +6.33% | 133017 | 24458.24 | 3.19% | | 002390 | 信邦制药 | 4.06 | 36.33 | +0.19 | +4.91% | 705374 | 28319.7 | 3.86% | | 002221 | 东华能源 | 10.61 | 101.19 | +0.39 | +3.82% | 513731 | 54052.27 | 3.52% | | 000065 | 北方国际 | 9.74 | 9.91 | +0.35 | +3.73% | 135159 | 13026.81 | 1.49% | | 301099 | 雅创电子 | 42.11 | 37.45 | +1.16 | +2.83% | 25464 | 10559.12 | 2.42% | | 603970 | 中农立华 | 14.32 | 17.65 | +0.35 | +2.51% | 27574 | 3920.338 | 1.03% | | 600153 | 建发股份 | 10.07 | 11.03 | +0.22 | +2.23% | 308355 | 30793.48 | 1.06% | | 000829 | 天音控股 | 10.44 | -437.26 | +0.22 | +2.15% | 495010 | 51255.53 | 4.83% | | 600082 | 海泰发展 | 2.94 | -7065.42 | +0.06 | +2.08% | 139865 | 4061.63 | 2.20% | | 605056 | 咸亨国际 | 13.43 | 41.60 | +0.27 | +2.05% | 37099 | 4939.92 | 0.91% | | 002072 | 凯瑞德 | 4.53 | -7532.31 | +0.09 | +2.03% | 103030 | 4687.392 | 4.02% | | 832149 | 利尔达 | 10.37 | -82.16 | +0.17 | +1.67% | 91939 | 9525.619 | 7.97% | | 000626 | 远大控股 | 6.14 | -7.43 | +0.09 | +1.49% | 91986 | 5556.802 | 1.83% | | 600387 | *ST海越 | 2.75 | -4.54 | +0.04 | +1.48% | 35944 | 978.87 | 0.89% | | 600173 | 卧龙地产 | 4.15 | 84.03 | +0.06 | +1.47% | 130512 | 5374.54 | 1.86% | | 603003 | *ST龙宇 | 4.76 | -27.98 | +0.06 | +1.28% | 30697 | 1440.287 | 0.82% | | 600998 | 九州通 | 4.92 | 12.12 | +0.06 | +1.23% | 225827 | 11108.96 | 0.45% | | 300475 | 香农芯创 | 28.11 | 24.49 | +0.33 | +1.19% | 97134 | 27246.06 | 2.21% | | 000019 | 深粮控股 | 6.37 | 23.07 | +0.07 | +1.11% | 48046 | 3034.231 | 1.15% | | 002091 | 江苏国泰 | 7.21 | 9.10 | +0.06 | +0.84% | 115245 | 8291.384 | 0.72% | | 601061 | 中信金属 | 7.29 | 16.23 | +0.06 | +0.83% | 82606 | 6001.215 | 1.65% | | 002133 | 广宇集团 | 2.55 | -7.26 | +0.02 | +0.79% | 201755 | 5107.308 | 2.62% | | 000670 | 盈方微 | 7.15 | -97.71 | +0.05 | +0.70% | 743338 | 53204.56 | 10.29% | | 001316 | 润贝航科 | 27.98 | 26.83 | +0.17 | +0.61% | 4999 | 1394.101 | 1.84% | | 600538 | 国发股份 | 5.32 | -31.88 | +0.03 | +0.57% | 142846 | 7600.05 | 2.73% | | 301263 | 泰恩康 | 15.69 | 49.56 | +0.08 | +0.51% | 28920 | 4523.47 | 1.10% | | 600335 | 国机汽车 | 6.18 | 117.12 | +0.03 | +0.49% | 129367 | 7943.12 | 0.86% | | 603122 | 合富中国 | 6.85 | 91.91 | +0.03 | +0.44% | 32555 | 2223.019 | 1.82% | | 002788 | 鹭燕医药 | 8.13 | 8.80 | +0.03 | +0.37% | 21307 | 1727.272 | 0.56% | | 600511 | 国药股份 | 31.92 | 11.12 | +0.11 | +0.35% | 15072 | 4805.9 | 0.27% | | 600608 | ST沪科 | 3.22 | -47.80 | +0.01 | +0.31% | 15838 | 512.6 | 0.50% | | 600755 | 厦门国贸 | 6.48 | 18.45 | +0.02 | +0.31% | 131281 | 8487.697 | 0.62% | | 002416 | 爱施德 | 13.41 | 25.05 | +0.04 | +0.30% | 611333 | 81773.24 | 4.99% | | 301370 | 国科恒泰 | 10.13 | 29.31 | +0.03 | +0.30% | 32949 | 3325.947 | 1.02% | | 000411 | 英特集团 | 10.34 | 11.29 | +0.03 | +0.29% | 17501 | 1807.996 | 0.54% | | 000705 | 浙江震元 | 7.62 | 46.02 | +0.02 | +0.26% | 36497 | 2766.468 | 1.29% | | 002462 | 嘉事堂 | 12.48 | 14.91 | +0.03 | +0.24% | 16634 | 2074.264 | 0.57% | | 603368 | 柳药集团 | 17.19 | 7.70 | +0.04 | +0.23% | 29547 | 5073.789 | 0.74% | | 001287 | 中电港 | 19.43 | 53.90 | +0.03 | +0.15% | 70796 | 13751.47 | 1.62% | | 000025 | 特力A | 15.92 | 44.96 | +0.02 | +0.13% | 31018 | 4929.101 | 0.79% | | 600739 | 辽宁成大 | 9.86 | 43.55 | +0.01 | +0.10% | 86355 | 8516.88 | 0.56% | | 600056 | 中国医药 | 10.72 | 17.80 | +0.01 | +0.09% | 72080 | 7713.63 | 0.48% | | 300650 | 太龙股份 | 11.68 | 50.69 | +0.01 | +0.09% | 46246 | 5379.438 | 2.94% | | 000062 | 深圳华强 | 21.46 | 69.47 | +0.01 | +0.05% | 102277 | 21900.07 | 0.98% | | 000950 | 重药控股 | 5.10 | 20.52 | 0.00 | 0.00% | 132607 | 6755.262 | 0.77% | | 600083 | *ST博信 | -- | -- | -- | -- | -- | -- | -- | | 600098 | 广州发展 | 6.14 | 12.69 | 0.00 | 0.00% | 98292 | 6019.12 | 0.28% | | 600753 | 庚星股份 | 6.69 | -16.92 | 0.00 | 0.00% | 69049 | 4672.614 | 3.00% | | 301015 | 百洋医药 | 23.05 | 16.12 | 0.00 | 0.00% | 20434 | 4705.378 | 0.39% | | 600833 | 第一医药 | 12.56 | 15.64 | -0.02 | -0.16% | 32304 | 4048.532 | 1.45% | | 600648 | 外高桥 | 11.35 | 17.30 | -0.02 | -0.18% | 35043 | 3964.23 | 0.37% | | 000034 | 神州数码 | 32.51 | 17.92 | -0.07 | -0.21% | 127792 | 41482.57 | 2.31% | | 600710 | 苏美达 | 9.12 | 10.48 | -0.02 | -0.22% | 108173 | 9865.19 | 0.83% | | 000900 | 现代投资 | 4.22 | 12.12 | -0.01 | -0.24% | 77504 | 3257.356 | 0.51% | | 600180 | 瑞茂通 | 4.15 | 240.93 | -0.01 | -0.24% | 51343 | 2125.27 | 0.47% | | 603071 | 物产环能 | 12.22 | 8.94 | -0.03 | -0.24% | 10474 | 1278.485 | 0.19% | | 600829 | 人民同泰 | 7.27 | 16.36 | -0.02 | -0.27% | 52952 | 3839.446 | 0.91% | | 600058 | 五矿发展 | 6.96 | 47.77 | -0.02 | -0.29% | 39929 | 2773.14 | 0.37% | | 300184 | 力源信息 | 9.04 | 114.51 | -0.03 | -0.33% | 367416 | 33270.56 | 3.50% | | 000554 | 泰山石油 | 5.90 | 43.77 | -0.02 | -0.34% | 99098 | 5822.928 | 2.73% | | 002589 | 瑞康医药 | 2.79 | 105.21 | -0.01 | -0.36% | 135051 | 3776.678 | 0.99% | | 300975 | 商络电子 | 10.75 | 135.73 | -0.04 | -0.37% | 98880 | 10645.61 | 2.11% | | 301126 | 达嘉维康 | 10.21 | 44.68 | -0.04 | -0.39% | 34454 | 3535.048 | 2.50% | | 600704 | 物产中大 | 4.80 | 7.74 | -0.02 | -0.41% | 278449 | 13367.71 | 0.54% | | 000906 | 浙商中拓 | 6.14 | 7.17 | -0.03 | -0.49% | 53361 | 3273.294 | 0.76% | | 300538 | 同益股份 | 14.61 | 255.86 | -0.08 | -0.54% | 52038 | 7571.342 | 4.53% | | 002819 | 东方中科 | 25.55 | -125.88 | -0.14 | -0.54% | 27394 | 6996.761 | 1.16% | | 600822 | 上海物贸 | 9.70 | 84.34 | -0.06 | -0.61% | 52631 | 5094.77 | 1.33% | | 600278 | 东方创业 | 6.54 | 24.49 | -0.05 | -0.76% | 62108 | 4054.16 | 0.71% | | 000652 | 泰达股份 | 3.84 | 30.76 | -0.03 | -0.78% | 98508 | 3779.907 | 0.67% | | 000632 | 三木集团 | 3.63 | -4.01 | -0.03 | -0.82% | 58657 | 2127.065 | 1.26% | | 000028 | 国药一致 | 26.16 | 9.87 | -0.22 | -0.83% | 58141 | 15223.5 | 1.22% | | 600051 | 宁波联合 | 6.47 | 18.80 | -0.06 | -0.92% | 18251 | 1180.14 | 0.59% | | 000096 | 广聚能源 | 11.91 | 66.30 | -0.12 | -1.00% | 88884 | 10563.5 | 1.74% | | 000159 | 国际实业 | 5.41 | -6.06 | -0.06 | -1.10% | 86344 | 4686.251 | 1.80% | | 003020 | 立方制药 | 18.39 | 20.18 | -0.21 | -1.13% | 8275 | 1525.995 | 0.60% | | 600415 | 小商品城 | 12.91 | 26.33 | -0.17 | -1.30% | 272687 | 35319.37 | 0.50% | | 001298 | 好上好 | 25.12 | 177.09 | -0.36 | -1.41% | 145899 | 37361.95 | 13.73% | | 600250 | 南京商旅 | 9.09 | 77.92 | -0.14 | -1.52% | 105458 | 9723.92 | 3.40% | | 300937 | 药易购 | 24.31 | 99.79 | -0.39 | -1.58% | 16340 | 3974.104 | 2.61% | | 603108 | 润达医疗 | 15.00 | 223.08 | -0.25 | -1.64% | 133841 | 20089.6 | 2.23% | | 000638 | 万方发展 | 4.63 | 72.14 | -0.08 | -1.70% | 105863 | 4923.326 | 3.41% | | 000701 | 厦门信达 | 4.83 | -5.09 | -0.09 | -1.83% | 208264 | 10078.74 | 3.12% | | 600599 | ST熊猫 | 12.11 | -8.81 | -0.23 | -1.86% | 13109 | 1596.63 | 0.79% | | 600287 | ST舜天 | 4.50 | 26.91 | -0.10 | -2.17% | 51016 | 2301.28 | 1.17% | | 000151 | 中成股份 | 13.61 | -11.67 | -0.32 | -2.30% | 48765 | 6646.649 | 1.58% | | 603716 | 塞力医疗 | 6.99 | -6.33 | -0.17 | -2.37% | 79290 | 5570.504 | 4.15% | | 300131 | 英唐智控 | 7.71 | 140.13 | -0.21 | -2.65% | 593438 | 46068.8 | 5.69% | | 301166 | 优宁维 | 27.86 | 171.04 | -0.83 | -2.89% | 13697 | 3818.682 | 3.32% | | 600725 | 云维股份 | 3.15 | -938.84 | -0.11 | -3.37% | 430582 | 13658.53 | 3.49% | | 002441 | 众业达 | 8.08 | 33.70 | -0.30 | -3.58% | 283970 | 23209.64 | 7.12% | | 600981 | 汇鸿集团 | 2.85 | -29.57 | -0.12 | -4.04% | 1415384 | 41199.37 | 6.31% | | 600689 | 上海三毛 | 10.42 | 154.02 | -0.53 | -4.84% | 75500 | 7936.63 | 4.96% | | 600128 | 苏豪弘业 | 12.60 | 64.83 | -1.40 | -10.00% | 932552 | 121598 | 37.79% |
|