|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材节能(603126)专业技术服务业上涨家数:47下跌家数:31平均涨幅:+0.74%平均换手:4.19%总成交额:130.55亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 15.90 | -30.50 | +1.41 | +9.73% | 80972 | 12460.43 | 6.76% | | 300081 | 恒信东方 | 8.94 | -16.69 | +0.73 | +8.89% | 1031281 | 90207.48 | 17.05% | | 000710 | 贝瑞基因 | 13.39 | -16.79 | +0.69 | +5.43% | 762980.9 | 98196.15 | 23.97% | | 301390 | 经纬股份 | 36.46 | 37.79 | +1.87 | +5.41% | 46773 | 17022.25 | 16.10% | | 688053 | 思科瑞 | 28.65 | -361.93 | +1.20 | +4.37% | 26722.3 | 7472.519 | 6.18% | | 300384 | 三联虹普 | 20.46 | 19.21 | +0.78 | +3.96% | 191208 | 38662.34 | 8.69% | | 688248 | 南网科技 | 33.97 | 52.55 | +1.28 | +3.92% | 64073.58 | 21474.3 | 2.81% | | 603060 | 国检集团 | 7.48 | 29.60 | +0.28 | +3.89% | 149159 | 10839.75 | 1.86% | | 300416 | 苏试试验 | 12.94 | 27.38 | +0.46 | +3.69% | 295499 | 38038.44 | 5.85% | | 300949 | 奥雅股份 | 39.65 | -10.75 | +1.40 | +3.66% | 24173 | 9430.67 | 4.03% | | 301058 | 中粮科工 | 13.08 | 29.55 | +0.41 | +3.24% | 218114 | 28249.71 | 4.26% | | 301091 | 深城交 | 50.64 | 121.61 | +1.54 | +3.14% | 182694 | 91670.46 | 6.43% | | 836208 | 青矩技术 | 40.10 | 21.16 | +1.10 | +2.82% | 37551 | 14792.16 | 6.21% | | 301306 | 西测测试 | 44.58 | -28.83 | +1.09 | +2.51% | 39913 | 17576.1 | 10.16% | | 688315 | 诺禾致源 | 19.27 | 42.83 | +0.41 | +2.17% | 149289.8 | 28445.7 | 3.59% | | 603153 | 上海建科 | 19.35 | 22.98 | +0.40 | +2.11% | 71120 | 13715.58 | 5.27% | | 000779 | 甘咨询 | 8.94 | 16.85 | +0.17 | +1.94% | 187579 | 16712.62 | 4.04% | | 301297 | 富乐德 | 42.99 | 143.46 | +0.80 | +1.90% | 100780 | 43054.47 | 7.28% | | 873122 | 中纺标 | 50.30 | 180.39 | +0.93 | +1.88% | 15104 | 7492.186 | 4.43% | | 300983 | 尤安设计 | 17.49 | -351.99 | +0.31 | +1.80% | 16247 | 2833.07 | 1.37% | | 601965 | 中国汽研 | 18.74 | 20.57 | +0.25 | +1.35% | 74389 | 13900.31 | 0.75% | | 301136 | 招标股份 | 11.96 | -1623.86 | +0.15 | +1.27% | 41730 | 4929.59 | 1.52% | | 603860 | 中公高科 | 30.24 | 44.47 | +0.37 | +1.24% | 19570 | 5913.75 | 2.93% | | 601226 | 华电科工 | 6.65 | 63.43 | +0.08 | +1.22% | 141630 | 9425.81 | 1.22% | | 603017 | 中衡设计 | 8.75 | 30.36 | +0.10 | +1.16% | 78471 | 6831.209 | 2.84% | | 300977 | 深圳瑞捷 | 18.01 | 186.46 | +0.19 | +1.07% | 25335 | 4522.08 | 2.67% | | 002967 | 广电计量 | 19.19 | 43.83 | +0.20 | +1.05% | 61713 | 11806.88 | 1.14% | | 871753 | 天纺标 | 29.88 | 77.45 | +0.31 | +1.05% | 19160 | 5672.821 | 6.09% | | 603698 | 航天工程 | 17.10 | 42.91 | +0.14 | +0.83% | 61854 | 10495.56 | 1.15% | | 300825 | 阿尔特 | 12.62 | 1528.85 | +0.10 | +0.80% | 271597 | 33842.42 | 5.61% | | 300012 | 华测检测 | 13.07 | 23.54 | +0.10 | +0.77% | 318876 | 41333.49 | 2.23% | | 300901 | 中胤时尚 | 10.58 | -89.19 | +0.08 | +0.76% | 90675 | 9389.95 | 3.78% | | 300284 | 苏交科 | 11.20 | 55.64 | +0.08 | +0.72% | 415755 | 46333.98 | 3.48% | | 300938 | 信测标准 | 29.80 | 27.70 | +0.21 | +0.71% | 72369 | 21166.95 | 6.42% | | 300844 | 山水比德 | 32.94 | -40.87 | +0.21 | +0.64% | 11778 | 3851.42 | 1.89% | | 301215 | 中汽股份 | 6.08 | 52.68 | +0.03 | +0.50% | 116328 | 7035 | 1.52% | | 300797 | 钢研纳克 | 12.24 | 35.93 | +0.06 | +0.49% | 43442 | 5290.9 | 1.17% | | 688509 | 正元地信 | 4.28 | -62.24 | +0.02 | +0.47% | 101351.3 | 4294.664 | 2.63% | | 300676 | 华大基因 | 65.09 | -266.35 | +0.28 | +0.43% | 182574 | 117931.3 | 4.43% | | 301046 | 能辉科技 | 20.57 | 39.95 | +0.08 | +0.39% | 17407 | 3582 | 1.54% | | 603357 | 设计总院 | 9.12 | 11.95 | +0.03 | +0.33% | 57692 | 5245.29 | 1.05% | | 301505 | 苏州规划 | 23.85 | 30.23 | +0.06 | +0.25% | 14244 | 3383.78 | 2.47% | | 300826 | 测绘股份 | 16.70 | 64.96 | +0.04 | +0.24% | 34892 | 5750.65 | 2.17% | | 301024 | 霍普股份 | 26.75 | -12.19 | +0.06 | +0.22% | 37150 | 9730.99 | 6.17% | | 301038 | 深水规院 | 18.25 | 101.48 | +0.02 | +0.11% | 19696 | 3567.51 | 1.15% | | 688334 | 西高院 | 16.74 | 29.66 | +0.01 | +0.06% | 31613.82 | 5279.601 | 2.06% | | 003008 | 开普检测 | 19.57 | 29.95 | +0.01 | +0.05% | 11712 | 2290.98 | 1.50% | | 002178 | 延华智能 | 6.94 | 912.30 | 0.00 | 0.00% | 440136 | 30330.2 | 6.18% | | 300215 | 电科院 | 6.16 | 108.07 | 0.00 | 0.00% | 139690 | 8626.76 | 2.48% | | 300675 | 建科院 | 15.18 | 68.83 | 0.00 | 0.00% | 44841 | 6744.43 | 3.06% | | 600629 | 华建集团 | 8.38 | 19.72 | -0.02 | -0.24% | 255570 | 21199.84 | 2.71% | | 300887 | 谱尼测试 | 8.10 | -19.08 | -0.02 | -0.25% | 109030 | 8787.09 | 3.01% | | 600720 | 中交设计 | 8.61 | 11.02 | -0.03 | -0.35% | 63529 | 5453.27 | 0.82% | | 301115 | 建科股份 | 14.12 | 59.20 | -0.05 | -0.35% | 15941 | 2243.92 | 1.51% | | 301289 | 国缆检测 | 50.60 | 50.99 | -0.20 | -0.39% | 25841 | 13033.46 | 10.19% | | 300732 | 设研院 | 6.71 | -16.79 | -0.03 | -0.45% | 53461 | 3576.83 | 1.65% | | 301508 | 中机认检 | 35.81 | 61.28 | -0.18 | -0.50% | 54863 | 19528.98 | 9.32% | | 301167 | 建研设计 | 13.55 | 48.28 | -0.07 | -0.51% | 18029 | 2431.97 | 2.55% | | 300635 | 中达安 | 10.18 | 1326.53 | -0.06 | -0.59% | 46622 | 4709.5 | 3.89% | | 603776 | 永安行 | 14.75 | -20.08 | -0.09 | -0.61% | 103217 | 15312.53 | 4.50% | | 300989 | 蕾奥规划 | 15.02 | -639.62 | -0.10 | -0.66% | 34059 | 5096.8 | 2.26% | | 605167 | 利柏特 | 9.42 | 18.10 | -0.07 | -0.74% | 41207 | 3884.33 | 0.92% | | 603458 | 勘设股份 | 6.67 | -17.96 | -0.05 | -0.74% | 64864 | 4326.35 | 2.12% | | 300746 | 汉嘉设计 | 11.15 | -681.55 | -0.09 | -0.80% | 42376 | 4700.89 | 1.91% | | 300778 | 新城市 | 10.65 | -12.73 | -0.09 | -0.84% | 30484 | 3236.82 | 1.50% | | 000068 | 华控赛格 | 3.51 | 18.02 | -0.03 | -0.85% | 123695 | 4323.82 | 1.23% | | 603909 | 建发合诚 | 9.09 | 23.75 | -0.08 | -0.87% | 18105 | 1636.08 | 0.69% | | 603126 | 中材节能 | 6.60 | 54.99 | -0.06 | -0.90% | 181336 | 11983.44 | 2.97% | | 301235 | 华康医疗 | 20.16 | 31.83 | -0.20 | -0.98% | 16931 | 3407.75 | 3.32% | | 600052 | 东望时代 | 4.51 | 25.45 | -0.05 | -1.10% | 58767 | 2657.67 | 0.70% | | 300668 | 杰恩设计 | 18.49 | 125.39 | -0.22 | -1.18% | 24523 | 4522.58 | 2.78% | | 603183 | 建研院 | 3.85 | 18.07 | -0.05 | -1.28% | 93819 | 3605.64 | 1.89% | | 603018 | 华设集团 | 9.05 | 10.68 | -0.12 | -1.31% | 157227 | 14257.5 | 2.30% | | 300500 | 启迪设计 | 10.78 | -4.95 | -0.16 | -1.46% | 34634 | 3730.97 | 2.12% | | 301365 | 矩阵股份 | 16.19 | 86.23 | -0.33 | -2.00% | 88085 | 14149.89 | 19.00% | | 002883 | 中设股份 | 11.21 | 59.88 | -0.24 | -2.10% | 70626 | 7895.18 | 5.18% | | 300564 | 筑博设计 | 12.45 | 57.19 | -0.27 | -2.12% | 49184 | 6091.48 | 4.35% | | 003013 | 地铁设计 | 15.46 | 14.28 | -0.34 | -2.15% | 138129 | 21320.92 | 3.45% | | 300492 | 华图山鼎 | 81.28 | 277.39 | -1.99 | -2.39% | 9731 | 7931.2 | 0.69% | | 002949 | 华阳国际 | 19.11 | 27.90 | -0.56 | -2.85% | 66356 | 12873.67 | 4.44% | | 301027 | 华蓝集团 | 15.98 | 403.94 | -0.56 | -3.39% | 66915 | 10725.69 | 5.66% |
|