|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发合诚(603909)专业技术服务业上涨家数:19下跌家数:70平均涨幅:-1.23%平均换手:2.85%总成交额:110.74亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920427 | 华维设计 | 15.42 | -128.98 | +1.72 | +12.55% | 96038 | 14220.23 | 18.87% | | 301046 | 能辉科技 | 28.78 | -1357.55 | +2.29 | +8.64% | 85976 | 24246.42 | 6.60% | | 301297 | 富乐德 | 43.21 | 74.33 | +3.14 | +7.84% | 236283 | 98954.39 | 6.47% | | 300826 | 测绘股份 | 18.85 | 232.10 | +1.25 | +7.10% | 210718 | 38185.29 | 12.42% | | 301235 | 华康洁净 | 63.48 | 52.90 | +2.47 | +4.05% | 40377 | 24873.53 | 5.55% | | 920873 | 中设咨询 | 8.35 | -20.97 | +0.32 | +3.99% | 49802 | 4068.535 | 4.16% | | 301228 | 实朴检测 | 73.20 | -136.69 | +2.75 | +3.90% | 58429 | 42611.57 | 4.89% | | 688757 | 胜科纳米 | 38.30 | 267.37 | +1.37 | +3.71% | 103440.8 | 40357.35 | 5.71% | | 000068 | 华控赛格 | 3.25 | -31.07 | +0.09 | +2.85% | 305881 | 9824.999 | 3.04% | | 300081 | ST恒信 | 4.34 | -6.92 | +0.09 | +2.12% | 190879 | 8338.694 | 3.16% | | 301449 | 天溯计量 | 62.65 | 43.99 | +1.24 | +2.02% | 6827 | 4244.118 | 4.91% | | 605167 | 利柏特 | 15.49 | 32.18 | +0.18 | +1.18% | 74335 | 11407.16 | 1.66% | | 601965 | 中国汽研 | 15.92 | 15.21 | +0.11 | +0.70% | 73122 | 11567.37 | 0.73% | | 920003 | 中诚咨询 | 29.36 | 17.61 | +0.20 | +0.69% | 2046 | 596.0151 | 1.49% | | 300012 | 华测检测 | 14.46 | 22.99 | +0.04 | +0.28% | 193914 | 28126.3 | 1.35% | | 301306 | 西测测试 | 126.96 | -71.82 | +0.35 | +0.28% | 25772 | 32175.89 | 4.42% | | 300416 | 苏试试验 | 18.60 | 36.37 | +0.04 | +0.22% | 227518 | 42623.11 | 4.50% | | 920892 | 广咨国际 | 13.51 | 21.24 | +0.01 | +0.07% | 15989 | 2143.576 | 1.06% | | 300825 | 阿尔特 | 13.89 | -27.75 | +0.01 | +0.07% | 335177 | 46481.25 | 6.92% | | 003013 | 地铁设计 | 14.91 | 14.29 | 0.00 | 0.00% | 26110 | 3858.91 | 0.65% | | 688053 | ST思科瑞 | 36.20 | -191.02 | 0.00 | 0.00% | 6389.15 | 2315.634 | 0.64% | | 920122 | 中纺标 | 23.00 | 90.04 | -0.05 | -0.22% | 6126 | 1394.295 | 1.64% | | 300668 | 杰恩股份 | 59.69 | 719.92 | -0.25 | -0.42% | 53975 | 32395.5 | 5.41% | | 301215 | 中汽股份 | 5.85 | 35.44 | -0.03 | -0.51% | 86750 | 5075.268 | 0.66% | | 603458 | 勘设股份 | 13.00 | -10.40 | -0.08 | -0.61% | 168744 | 21847.74 | 5.51% | | 920160 | 北矿检测 | 20.90 | 28.14 | -0.15 | -0.71% | 5806 | 1206.785 | 2.28% | | 300901 | 中胤时尚 | 15.21 | 503.00 | -0.11 | -0.72% | 30210 | 4558.608 | 1.26% | | 300938 | 信测标准 | 52.17 | 62.26 | -0.38 | -0.72% | 81308 | 42586.05 | 3.85% | | 002967 | 广电计量 | 20.52 | 29.95 | -0.15 | -0.73% | 69080 | 14249.16 | 1.26% | | 920753 | 天纺标 | 16.43 | 37.81 | -0.13 | -0.79% | 3136 | 513.4625 | 0.97% | | 300676 | 华大基因 | 36.10 | -26.33 | -0.30 | -0.82% | 48047 | 17250.99 | 1.15% | | 603776 | 永安行 | 19.29 | -26.03 | -0.17 | -0.87% | 49945 | 9527.46 | 1.78% | | 603698 | XD航天工 | 32.03 | 76.78 | -0.30 | -0.93% | 123255 | 39304.07 | 2.30% | | 920208 | 青矩技术 | 21.30 | 14.86 | -0.22 | -1.02% | 9716 | 2071.993 | 0.95% | | 688509 | 正元地信 | 4.78 | -20.92 | -0.05 | -1.04% | 110558.8 | 5288.266 | 2.87% | | 300983 | 尤安设计 | 34.62 | -69.47 | -0.37 | -1.06% | 15848 | 5473.891 | 1.04% | | 603060 | 国检集团 | 6.95 | 45.28 | -0.08 | -1.14% | 246707 | 17294.19 | 3.07% | | 920039 | 国义招标 | 8.42 | 46.90 | -0.10 | -1.17% | 8088 | 678.0049 | 0.53% | | 301091 | 深城交 | 18.46 | 270.72 | -0.23 | -1.23% | 42526 | 7873.155 | 0.81% | | 002883 | *ST中设 | 9.71 | -76.90 | -0.13 | -1.32% | 27787 | 2722.891 | 1.81% | | 603357 | 设计总院 | 7.04 | 13.15 | -0.10 | -1.40% | 35236 | 2490.057 | 0.63% | | 301508 | 中机认检 | 25.92 | 38.51 | -0.39 | -1.48% | 12718 | 3324.953 | 2.16% | | 603018 | 华设集团 | 7.17 | 17.23 | -0.11 | -1.51% | 40142 | 2886.018 | 0.59% | | 301632 | 广东建科 | 17.07 | 53.41 | -0.27 | -1.56% | 24991 | 4276.172 | 3.41% | | 688334 | 西高院 | 19.26 | 24.18 | -0.31 | -1.58% | 21741.06 | 4177.365 | 1.39% | | 301038 | 深水规院 | 19.29 | 90.21 | -0.36 | -1.83% | 53000 | 10283.58 | 2.38% | | 300284 | 苏交科 | 5.95 | 349.16 | -0.12 | -1.98% | 94705 | 5683.738 | 0.80% | | 300797 | 钢研纳克 | 13.94 | 32.69 | -0.29 | -2.04% | 24781 | 3460.4 | 0.65% | | 300989 | 蕾奥规划 | 14.15 | -215.48 | -0.32 | -2.21% | 53739 | 7486.757 | 3.30% | | 600720 | 中交设计 | 6.08 | 9.74 | -0.14 | -2.25% | 87665 | 5376.162 | 0.87% | | 300635 | 中达安 | 13.86 | -21.49 | -0.32 | -2.26% | 47509 | 6580.438 | 3.95% | | 603153 | 上海建科 | 14.42 | 15.92 | -0.34 | -2.30% | 14210 | 2063.055 | 0.35% | | 301365 | 矩阵股份 | 32.28 | 133.54 | -0.77 | -2.33% | 19605 | 6313.535 | 1.62% | | 301058 | 中粮科工 | 8.91 | 19.57 | -0.22 | -2.41% | 57275 | 5146.421 | 1.12% | | 300492 | 华图山鼎 | 42.76 | 34.97 | -1.07 | -2.44% | 19495 | 8390.184 | 0.99% | | 300887 | 谱尼测试 | 8.64 | -23.06 | -0.22 | -2.48% | 101176 | 8705.073 | 2.78% | | 300384 | 三联虹普 | 12.60 | 21.29 | -0.33 | -2.55% | 25840 | 3273.365 | 1.17% | | 603126 | 中材节能 | 7.59 | 141.42 | -0.20 | -2.57% | 89069 | 6741.589 | 1.46% | | 301136 | 招标股份 | 13.50 | 2910.70 | -0.36 | -2.60% | 46135 | 6236.21 | 1.68% | | 301115 | 联检科技 | 28.28 | -344.14 | -0.77 | -2.65% | 56128 | 15885.01 | 3.63% | | 603909 | 建发合诚 | 10.27 | 23.43 | -0.28 | -2.65% | 35313 | 3648.206 | 1.35% | | 600629 | 华建集团 | 16.71 | 1042.91 | -0.46 | -2.68% | 207037 | 34480.01 | 2.17% | | 688315 | 诺禾致源 | 14.09 | 36.08 | -0.39 | -2.69% | 29289.61 | 4130.984 | 0.70% | | 301024 | 霍普股份 | 45.47 | -30.85 | -1.35 | -2.88% | 10378 | 4727.296 | 1.69% | | 000710 | 贝瑞基因 | 8.72 | -14.67 | -0.26 | -2.90% | 59889 | 5226.026 | 1.82% | | 003008 | 开普检测 | 19.90 | 26.22 | -0.61 | -2.97% | 18633 | 3743.274 | 2.40% | | 600052 | 东望时代 | 4.22 | -7.41 | -0.13 | -2.99% | 281293 | 12259.53 | 3.33% | | 000779 | 甘咨询 | 7.45 | 22.75 | -0.23 | -2.99% | 56996 | 4271.443 | 1.23% | | 601226 | 华电科工 | 7.66 | 47.64 | -0.24 | -3.04% | 121535 | 9357.033 | 1.05% | | 603860 | XD中公高 | 28.41 | 40.60 | -0.90 | -3.07% | 13884 | 3968.76 | 2.08% | | 001396 | 誉帆科技 | 44.31 | 36.89 | -1.46 | -3.19% | 23896 | 10517.16 | 10.76% | | 300746 | 汉嘉数智 | 11.03 | 35.78 | -0.37 | -3.25% | 42884 | 4723.73 | 1.92% | | 603017 | 中衡设计 | 11.66 | 66.22 | -0.40 | -3.32% | 71837 | 8390.36 | 2.60% | | 300844 | 山水比德 | 27.07 | -42.02 | -0.93 | -3.32% | 19732 | 5369.619 | 2.20% | | 300732 | 设研院 | 6.93 | -16.09 | -0.25 | -3.48% | 83740 | 5830.541 | 2.26% | | 002178 | 延华智能 | 5.61 | 480.35 | -0.22 | -3.77% | 184657 | 10402.09 | 2.59% | | 603183 | 建研院 | 4.08 | 177.44 | -0.16 | -3.77% | 135825 | 5580.708 | 2.73% | | 301167 | 建研设计 | 14.96 | 78.93 | -0.60 | -3.86% | 34429 | 5212.054 | 4.77% | | 301289 | 国缆检测 | 49.10 | 42.43 | -2.00 | -3.91% | 14884 | 7401.786 | 1.92% | | 301390 | 经纬股份 | 32.96 | -3165.88 | -1.36 | -3.96% | 9005 | 2998.153 | 1.84% | | 301027 | 华蓝集团 | 20.20 | -86.81 | -0.88 | -4.17% | 49918 | 10101.1 | 3.95% | | 300500 | 启迪设计 | 10.98 | -22.10 | -0.48 | -4.19% | 45039 | 4985.168 | 2.69% | | 002949 | 华阳国际 | 12.30 | 26.05 | -0.56 | -4.35% | 37903 | 4685.65 | 2.50% | | 300949 | 奥雅股份 | 24.79 | -17.69 | -1.14 | -4.40% | 21187 | 5372.27 | 4.26% | | 300675 | 建科院 | 14.18 | -27.28 | -0.68 | -4.58% | 36903 | 5284.757 | 2.52% | | 301505 | 苏州规划 | 19.40 | 104.32 | -0.94 | -4.62% | 30768 | 6029.76 | 3.93% | | 300778 | 新城市 | 11.53 | -45.45 | -0.56 | -4.63% | 66594 | 7730.778 | 3.27% | | 300564 | 筑博设计 | 14.31 | 49.66 | -0.71 | -4.73% | 46865 | 6762.698 | 3.97% | | 300977 | 深圳瑞捷 | 19.29 | 132.96 | -0.96 | -4.74% | 25430 | 4959.812 | 2.68% | | 300215 | 电科院 | 7.40 | 193.73 | -0.38 | -4.88% | 287931 | 21351.52 | 3.84% | | 688248 | 南网科技 | 55.09 | 75.28 | -3.41 | -5.83% | 65734.02 | 36571.26 | 1.16% |
|