|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋电子(002767)仪器仪表制造业上涨家数:63下跌家数:38平均涨幅:+1.84%平均换手:4.46%总成交额:346.25亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688337 | 普源精电 | 79.00 | 145.24 | +11.80 | +17.56% | 126973.7 | 95519.83 | 6.83% | | 300066 | 三川智慧 | 6.78 | 50.10 | +0.82 | +13.76% | 1528440 | 103162.5 | 15.31% | | 688056 | 莱伯泰科 | 70.12 | 138.13 | +8.32 | +13.46% | 67367.01 | 42861.09 | 9.99% | | 002058 | *ST威尔 | 24.81 | 16.78 | +2.26 | +10.02% | 55967 | 13102.36 | 3.91% | | 001266 | 宏英智能 | 50.16 | 106.05 | +4.56 | +10.00% | 35417 | 16954.92 | 6.09% | | 688112 | 鼎阳科技 | 79.96 | 90.99 | +6.49 | +8.83% | 65956.75 | 50220.56 | 4.13% | | 002980 | 华盛昌 | 122.60 | 299.02 | +9.62 | +8.51% | 180540 | 211989.8 | 17.82% | | 300430 | *ST益通 | 5.25 | -1.51 | +0.41 | +8.47% | 198834 | 9913.799 | 7.65% | | 300720 | 海川智能 | 79.56 | 676.97 | +6.15 | +8.38% | 166458 | 129375.4 | 9.04% | | 688686 | 奥普特 | 149.77 | 95.25 | +10.57 | +7.59% | 39382.46 | 57378.75 | 3.22% | | 920096 | 嘉晨智能 | 58.25 | 56.43 | +4.03 | +7.43% | 27953 | 15774.34 | 17.25% | | 688610 | 埃科光电 | 241.00 | 208.63 | +15.92 | +7.07% | 18411.65 | 42284.65 | 4.50% | | 300165 | 天瑞仪器 | 6.15 | -13.64 | +0.40 | +6.96% | 294645 | 17612.24 | 7.01% | | 300286 | 安科瑞 | 29.27 | 36.11 | +1.82 | +6.63% | 128190 | 37690.27 | 6.17% | | 301682 | 宏明电子 | 172.50 | 65.54 | +10.68 | +6.60% | 56621 | 96881.91 | 22.04% | | 300838 | 浙江力诺 | 15.16 | -64.07 | +0.93 | +6.54% | 64705 | 9423.351 | 6.36% | | 688115 | 思林杰 | 56.50 | 482.44 | +3.41 | +6.42% | 16184.75 | 8844.889 | 2.43% | | 688671 | 碧兴物联 | 24.30 | -20.66 | +1.34 | +5.84% | 26861.2 | 6416.505 | 5.73% | | 688600 | 皖仪科技 | 27.57 | 51.05 | +1.24 | +4.71% | 44571.75 | 12096.67 | 3.31% | | 603275 | 众辰科技 | 42.55 | 34.92 | +1.89 | +4.65% | 20721 | 8715.882 | 4.99% | | 002857 | 三晖电气 | 18.33 | -45.87 | +0.73 | +4.15% | 47972 | 8671.473 | 3.73% | | 300203 | 聚光科技 | 13.80 | -21.74 | +0.52 | +3.92% | 197879 | 26880.2 | 4.41% | | 603662 | 柯力传感 | 69.16 | 63.47 | +2.56 | +3.84% | 145711 | 100425.8 | 5.19% | | 002338 | 奥普光电 | 55.47 | 136.11 | +2.05 | +3.84% | 98776 | 53755.72 | 4.12% | | 688320 | 禾川科技 | 38.40 | -53.33 | +1.20 | +3.23% | 44946.43 | 17150.12 | 2.98% | | 688622 | *ST禾信 | 132.77 | -98.06 | +4.09 | +3.18% | 7048.11 | 9294.692 | 1.00% | | 600071 | 凤凰光学 | 17.25 | 178.59 | +0.52 | +3.11% | 61770 | 10584.79 | 2.19% | | 002979 | 雷赛智能 | 52.95 | 69.01 | +1.56 | +3.04% | 94612 | 49698.69 | 4.27% | | 300667 | 必创科技 | 19.38 | -41.14 | +0.56 | +2.98% | 107178 | 20292.95 | 6.04% | | 301129 | 瑞纳智能 | 23.89 | 29.85 | +0.63 | +2.71% | 23744 | 5541.373 | 3.58% | | 300354 | 东华测试 | 32.83 | 33.56 | +0.83 | +2.59% | 22067 | 7175.914 | 2.64% | | 688597 | 煜邦电力 | 8.11 | 57.85 | +0.20 | +2.53% | 77148.22 | 6207.738 | 2.30% | | 301303 | 真兰仪表 | 16.23 | 20.34 | +0.40 | +2.53% | 104391 | 16690.45 | 10.21% | | 300417 | 南华仪器 | 11.48 | -926.79 | +0.27 | +2.41% | 52831 | 5927.723 | 6.32% | | 300572 | 安车检测 | 28.12 | -35.93 | +0.62 | +2.25% | 52821 | 14793.46 | 2.91% | | 300466 | 赛摩智能 | 7.76 | -155.69 | +0.17 | +2.24% | 81694 | 6267.08 | 1.77% | | 688010 | 福光股份 | 44.41 | 492.80 | +0.91 | +2.09% | 178155.7 | 79072.38 | 11.10% | | 002747 | 埃斯顿 | 33.90 | 252.03 | +0.67 | +2.02% | 1082932 | 365054.7 | 13.84% | | 300862 | 蓝盾光电 | 22.44 | -43.56 | +0.44 | +2.00% | 44701 | 9921.261 | 2.94% | | 920779 | 武汉蓝电 | 26.90 | 35.79 | +0.45 | +1.70% | 6942 | 1882.543 | 3.47% | | 002849 | 威星智能 | 18.23 | 76.89 | +0.28 | +1.56% | 231337 | 41665.89 | 10.57% | | 603297 | 永新光学 | 124.02 | 65.41 | +1.87 | +1.53% | 15901 | 19464.74 | 1.44% | | 300553 | 集智股份 | 69.90 | 453.21 | +1.02 | +1.48% | 44292 | 30733.25 | 5.22% | | 920961 | 创远信科 | 22.57 | -292.53 | +0.32 | +1.44% | 63291 | 14298.67 | 6.09% | | 688628 | 优利德 | 98.60 | 65.33 | +1.35 | +1.39% | 49171.23 | 47791.51 | 4.40% | | 300880 | 迦南智能 | 24.97 | 64.18 | +0.32 | +1.30% | 108370 | 26905.8 | 5.55% | | 688160 | 步科股份 | 112.27 | 136.57 | +1.12 | +1.01% | 26726.97 | 29805.74 | 2.94% | | 603416 | 信捷电气 | 55.62 | 33.29 | +0.52 | +0.94% | 21845 | 12102.03 | 1.57% | | 300112 | 万讯自控 | 6.90 | -29.62 | +0.06 | +0.88% | 93053 | 6306.874 | 3.92% | | 300557 | 理工光科 | 31.24 | 80.08 | +0.24 | +0.77% | 99583 | 31034.09 | 8.34% | | 300882 | 万胜智能 | 15.64 | 41.46 | +0.08 | +0.51% | 28478 | 4424.848 | 1.07% | | 002121 | 科陆电子 | 6.14 | -38.77 | +0.03 | +0.49% | 309721 | 18879.93 | 2.20% | | 688768 | 容知日新 | 56.30 | 73.05 | +0.27 | +0.48% | 16044.07 | 9103.498 | 1.84% | | 688616 | 西力科技 | 11.13 | 19.64 | +0.05 | +0.45% | 33059.91 | 3679.46 | 1.84% | | 920363 | 莱赛激光 | 12.03 | 292.39 | +0.05 | +0.42% | 16187 | 1933.422 | 2.30% | | 601567 | 三星电气 | 15.35 | 22.66 | +0.06 | +0.39% | 200165 | 30617.65 | 1.42% | | 300515 | 三德科技 | 14.96 | 16.31 | +0.05 | +0.34% | 23009 | 3417.736 | 1.14% | | 601222 | 林洋能源 | 6.05 | 68.28 | +0.02 | +0.33% | 272663 | 16393.14 | 1.34% | | 688583 | 思看科技 | 131.69 | 152.78 | +0.35 | +0.27% | 31354.44 | 41546.89 | 10.18% | | 920885 | 星辰科技 | 14.72 | 89.68 | +0.03 | +0.20% | 31754 | 4774.949 | 3.59% | | 920476 | 海能技术 | 20.05 | 40.31 | +0.04 | +0.20% | 10792 | 2182.624 | 1.34% | | 300137 | 先河环保 | 17.58 | 3412.41 | +0.02 | +0.11% | 207652 | 36405.32 | 3.92% | | 300007 | 汉威科技 | 40.19 | 78.98 | +0.03 | +0.07% | 126226 | 50576.05 | 4.47% | | 300897 | 山科智能 | 16.16 | 209.91 | 0.00 | 0.00% | 49590 | 7850.036 | 4.06% | | 920405 | 海希通讯 | 13.00 | 36.17 | 0.00 | 0.00% | 12660 | 1640.945 | 1.15% | | 920509 | 同惠电子 | 32.34 | 73.48 | 0.00 | 0.00% | 26382 | 8566.358 | 3.14% | | 300306 | 远方信息 | 10.45 | 39.84 | -0.01 | -0.10% | 24674 | 2567.149 | 1.57% | | 688698 | 伟创电气 | 59.33 | 49.91 | -0.11 | -0.19% | 47057.64 | 27988.03 | 2.20% | | 300800 | 力合科技 | 10.14 | 52.36 | -0.02 | -0.20% | 36257 | 3652.291 | 1.55% | | 920299 | 灿能电力 | 19.75 | 75.76 | -0.05 | -0.25% | 16752 | 3330.903 | 3.69% | | 920685 | 新芝生物 | 11.07 | 28.41 | -0.03 | -0.27% | 3316 | 366.0973 | 0.57% | | 301006 | 迈拓股份 | 14.08 | 22.39 | -0.04 | -0.28% | 16450 | 2296.781 | 1.91% | | 920396 | 常辅股份 | 24.10 | 41.39 | -0.10 | -0.41% | 19651 | 4890.726 | 3.83% | | 301421 | 波长光电 | 95.54 | 311.85 | -0.41 | -0.43% | 56494 | 53799.26 | 12.16% | | 002767 | 先锋电子 | 17.92 | 106.43 | -0.08 | -0.44% | 22677 | 4074.707 | 1.74% | | 688127 | 蓝特光学 | 83.98 | 72.09 | -0.38 | -0.45% | 122795.8 | 103570.2 | 3.03% | | 603700 | 宁水集团 | 10.83 | 28.53 | -0.05 | -0.46% | 43909 | 4767.405 | 2.20% | | 300514 | 友讯达 | 10.32 | 71.37 | -0.06 | -0.58% | 29620 | 3027.871 | 1.85% | | 301510 | 固高科技 | 35.30 | 182.85 | -0.23 | -0.65% | 128351 | 45278.58 | 4.60% | | 688808 | 联讯仪器 | 2171.00 | 815.77 | -14.80 | -0.68% | 16265.9 | 347811.3 | 8.43% | | 688528 | 秦川物联 | 10.39 | -15.94 | -0.08 | -0.76% | 24315.87 | 2522.055 | 1.45% | | 300360 | 炬华科技 | 12.68 | 13.38 | -0.11 | -0.86% | 51544 | 6503.452 | 1.03% | | 300371 | 汇中股份 | 10.71 | 32.39 | -0.11 | -1.02% | 27926 | 2981.622 | 1.99% | | 920651 | 天罡股份 | 21.18 | 16.91 | -0.23 | -1.07% | 3592 | 765.9563 | 0.87% | | 603556 | 海兴电力 | 23.77 | 17.02 | -0.26 | -1.08% | 31958 | 7593.651 | 0.66% | | 920556 | 雅达股份 | 8.04 | 58.69 | -0.09 | -1.11% | 15459 | 1250.163 | 1.32% | | 603100 | 川仪股份 | 17.80 | 14.24 | -0.20 | -1.11% | 40240 | 7143.893 | 0.79% | | 002658 | 雪迪龙 | 8.27 | 33.89 | -0.10 | -1.19% | 90685 | 7493.214 | 2.53% | | 920035 | 精创电气 | 25.76 | 29.00 | -0.32 | -1.23% | 3564 | 926.8167 | 2.28% | | 301528 | 多浦乐 | 92.15 | 94.90 | -1.18 | -1.26% | 27514 | 25158.77 | 8.64% | | 002175 | *ST东智 | 2.17 | -77.66 | -0.03 | -1.36% | 400293 | 8540.218 | 3.14% | | 920029 | 开发科技 | 36.65 | 13.61 | -0.53 | -1.43% | 8880 | 3284.702 | 0.44% | | 920407 | 驰诚股份 | 14.68 | 67.24 | -0.24 | -1.61% | 7053 | 1049.111 | 2.03% | | 688570 | 天玛智控 | 15.52 | 119.12 | -0.26 | -1.65% | 10934.55 | 1703.812 | 0.58% | | 300567 | 精测电子 | 204.83 | 657.60 | -3.63 | -1.74% | 107252 | 217723.9 | 4.72% | | 300370 | 安控科技 | 2.24 | -28.34 | -0.04 | -1.75% | 253946 | 5664.269 | 1.63% | | 688502 | 茂莱光学 | 489.99 | 1392.35 | -10.59 | -2.12% | 23509.02 | 114372 | 4.45% | | 300480 | 光力科技 | 36.37 | 249.52 | -0.79 | -2.13% | 220178 | 80417.79 | 8.15% | | 920504 | 博迅生物 | 17.27 | 49.33 | -0.43 | -2.43% | 1544 | 269.1516 | 0.90% | | 920879 | 基康技术 | 15.92 | 33.62 | -0.43 | -2.63% | 12232 | 1972.639 | 0.98% | | 920260 | 中寰股份 | 7.86 | 25.11 | -0.24 | -2.96% | 8167 | 646.5908 | 0.83% | | 300445 | 康斯特 | 22.66 | 41.49 | -0.76 | -3.25% | 63575 | 14641.27 | 4.52% | | 300259 | 新天科技 | 5.91 | 28.11 | -0.20 | -3.27% | 401167 | 23937.29 | 3.47% | | 688283 | 坤恒顺维 | 36.87 | 86.52 | -2.43 | -6.18% | 39939.09 | 14878.54 | 3.28% |
|