中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙农股份(002758)化学原料和化学制品制造业上涨家数:185下跌家数:156平均涨幅:+0.09%平均换手:1.11%总成交额:198.46亿元
更新时间：2024-12-18 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000635英力特8.99-6.08+0.82+10.04%847067419.1692.79%
601216君正集团7.2421.92+0.66+10.03%4457996314303.35.28%
000553安道麦A7.19-6.98+0.65+9.94%32812023339.341.51%
002810山东赫达15.5828.74+1.38+9.72%15830723928.954.95%
600165*ST宁科2.03-1.92+0.10+5.18%569961147.490.83%
002802洪汇新材13.3242.52+0.57+4.47%263043437.911.45%
000985大庆华科21.4355.61+0.87+4.23%216514584.511.67%
300041回天新材9.9033.35+0.40+4.21%35764534713.266.57%
600135乐凯胶片7.36-33.96+0.25+3.52%559554084.221.01%
603360百傲化学20.4434.41+0.64+3.23%4911510009.10.97%
002258利尔化学8.8240.15+0.26+3.04%617385432.750.77%
002054德美化工6.5667.54+0.19+2.98%27649918806.857.22%
000920沃顿科技9.2924.67+0.26+2.88%312912884.050.74%
002094青岛金王6.69140.93+0.18+2.76%23588615652.773.42%
301036双乐股份42.1234.56+0.97+2.36%118514933.41.68%
603330天洋新材8.14-35.06+0.17+2.13%857136963.231.98%
600486扬农化工54.9718.17+1.14+2.12%1095760070.27%
301349信德新材30.50-122.56+0.59+1.97%79462407.281.89%
688350富淼科技14.14250.15+0.27+1.95%4613.48640.06860.38%
000990诚志股份8.3138.09+0.15+1.84%620545162.690.51%
603379三美股份32.9533.39+0.59+1.82%191556369.380.31%
605020永和股份18.9142.65+0.33+1.78%232484372.240.61%
002643万润股份12.0923.26+0.21+1.77%11682914098.251.28%
600935华塑股份2.88-75.06+0.05+1.77%893752561.60.25%
002037保利联合8.56-5.21+0.14+1.66%401453420.750.83%
002096易普力13.0323.61+0.21+1.64%382734961.220.78%
300910瑞丰新材44.6119.85+0.71+1.62%64692897.870.32%
600328中盐化工8.2813.77+0.13+1.60%628215189.750.43%
600623华谊集团7.2518.28+0.11+1.54%827346009.790.44%
301069凯盛新材16.2989.45+0.24+1.50%196313187.10.50%
838402硅烷科技10.2724.50+0.15+1.48%162531664.3710.39%
605366宏柏新材6.62-6276.47+0.09+1.38%721024696.871.17%
688356键凯科技60.7876.93+0.82+1.37%759.12457.12820.13%
688716中研股份35.3874.29+0.47+1.35%38872.4713784.35.75%
002092ST中泰4.52-5.67+0.06+1.35%606612741.750.24%
301090华润材料7.54-35.45+0.10+1.34%227421706.960.36%
301059金三江12.1155.47+0.16+1.34%9077011292.993.93%
600075新疆天业4.60494.27+0.06+1.32%685363161.320.40%
002538司尔特6.2722.01+0.08+1.29%407052539.630.48%
002226江南化工5.4917.67+0.07+1.29%691403802.20.26%
603977国泰集团14.3830.03+0.18+1.27%532657698.7910.86%
300437清水源10.46-26.20+0.13+1.26%207242145.931.18%
600746江苏索普7.4923.43+0.09+1.22%143361068.070.12%
000930中粮科技5.92-42.48+0.07+1.20%699614144.930.38%
600500中化国际4.26-8.38+0.05+1.19%794823385.490.22%
688129东来技术16.2022.15+0.19+1.19%3365.96539.31890.28%
000731四川美丰7.7017.51+0.09+1.18%316652424.990.57%
002057中钢天源7.7431.63+0.09+1.18%442093408.370.59%
002827高争民爆30.1366.23+0.35+1.18%144064310.510.52%
603062麦加芯彩36.2525.81+0.42+1.17%2536916.690.76%
300886华业香料20.94106.69+0.24+1.16%58281197.931.34%
600389江山股份15.5433.81+0.17+1.11%93691451.250.22%
002312川发龙蟒17.4063.94+0.19+1.10%779342132626.94.45%
003042中农联合16.67-14.58+0.18+1.09%263124362.222.07%
300487蓝晓科技51.0532.57+0.55+1.09%101135125.920.33%
600618氯碱化工10.4413.10+0.11+1.06%464054860.370.62%
603879ST永悦3.84-18.84+0.04+1.05%273981037.890.76%
002440闰土股份6.7480.10+0.07+1.05%14683985.290.16%
002588史丹利7.8311.48+0.08+1.03%620214842.830.61%
600160巨化股份21.6940.27+0.21+0.98%8143617842.040.30%
002942新农股份14.8786.21+0.14+0.95%92161362.680.66%
603906龙蟠科技10.73-8.82+0.10+0.94%403414309.550.71%
002545东方铁塔7.5215.81+0.07+0.94%380382862.250.34%
000830鲁西化工11.9212.07+0.11+0.93%426345071.710.22%
600370三房巷2.17-13.89+0.02+0.93%1130502433.90.29%
300054鼎龙股份26.3758.62+0.24+0.92%228676018.370.31%
300758七彩化学12.4137.29+0.11+0.89%210242598.670.60%
600426华鲁恒升22.8013.09+0.20+0.88%283166439.980.13%
834033康普化学21.6822.54+0.19+0.88%2559555.92460.31%
600309万华化学75.7715.65+0.66+0.88%5785043877.930.18%
688639华恒生物35.6929.81+0.31+0.88%6766.282405.5250.30%
301035润丰股份48.6134.89+0.42+0.87%1728839.830.06%
000408藏格矿业27.3418.63+0.23+0.85%125603433.040.08%
600989宝丰能源15.7918.39+0.13+0.83%400186323.660.05%
600230沧州大化11.401529.82+0.09+0.80%181452062.160.44%
002497雅化集团12.70-23.90+0.10+0.79%705848905.890.67%
000707双环科技7.827.41+0.06+0.77%248451939.640.54%
603639海利尔13.1619.72+0.10+0.77%6846898.40.20%
688550瑞联新材30.5624.12+0.23+0.76%8722.52668.6440.50%
600273嘉化能源8.0110.52+0.06+0.75%420533365.830.30%
300200高盟新材8.76-11.25+0.06+0.69%203741773.680.48%
000683远兴能源5.8612.82+0.04+0.69%919075382.60.28%
603004鼎龙科技22.3432.69+0.15+0.68%257665743.154.38%
300398飞凯材料16.6081.25+0.11+0.67%309865112.080.59%
600727鲁北化工7.6813.56+0.05+0.66%329492523.830.62%
000912泸天化4.62186.16+0.03+0.65%432841998.850.28%
002386天原股份4.72-74.04+0.03+0.64%658133121.820.51%
603193润本股份24.1331.89+0.15+0.63%77971864.420.75%
603276恒兴新材14.4960.69+0.09+0.63%6173885.710.92%
603310巍华新材18.1424.62+0.11+0.61%65821194.140.97%
605589圣泉集团23.0922.00+0.14+0.61%242205606.970.31%
688571杭华股份6.8120.26+0.04+0.59%11419.26771.99820.27%
002170芭田股份8.5427.92+0.05+0.59%314342682.880.44%
600596新安股份8.63115.13+0.05+0.58%221621909.110.17%
301300远翔新材27.7345.82+0.16+0.58%57881587.181.89%
688378奥来德22.5437.30+0.13+0.58%11039.242470.7520.55%
603217元利科技17.4416.28+0.10+0.58%4570794.480.22%
001328登康口腔31.5035.78+0.18+0.57%52811644.811.23%
300610晨化股份10.6025.52+0.06+0.57%301833157.861.87%
300174元力股份16.0221.45+0.09+0.56%170172709.20.47%
688199久日新材16.19-41.36+0.09+0.56%5680.03912.34910.35%
002246北化股份11.00-2233.06+0.06+0.55%458225034.790.83%
000792盐湖股份16.6216.55+0.09+0.54%6660511065.520.12%
002442龙星化工5.5423.50+0.03+0.54%343261895.730.70%
002513蓝丰生化5.54-5.45+0.03+0.54%417542294.491.58%
603681永冠新材13.2815.78+0.07+0.53%94241241.50.49%
002748ST世龙7.6451.90+0.04+0.53%142421082.760.59%
301373凌玮科技27.0722.47+0.14+0.52%2888773.010.75%
002758浙农股份9.7616.86+0.05+0.51%452074385.910.87%
300655晶瑞电材9.97-1518.24+0.05+0.50%576515729.950.57%
002274华昌化工8.009.64+0.04+0.50%369972955.970.39%
832471美邦科技14.3052.07+0.07+0.49%4112589.15430.78%
000510新金路4.09-21.50+0.02+0.49%570392323.841.01%
300834星辉环材20.7641.22+0.10+0.48%2317479.240.38%
600078澄星股份6.25-248.08+0.03+0.48%244821521.160.37%
300429强力新材13.22-139.32+0.06+0.46%440725800.81.11%
603077和邦生物2.2340.56+0.01+0.45%3741448357.3690.42%
601568北元集团4.4697.21+0.02+0.45%302061349.480.08%
600096云天化22.677.93+0.10+0.44%10375723573.310.57%
601065江盐集团9.0911.76+0.04+0.44%181111645.590.44%
300082奥克股份7.12-19.47+0.03+0.42%401682828.310.59%
002749国光股份14.3919.30+0.06+0.42%4728680.270.11%
002917金奥博9.6326.05+0.04+0.42%362533518.341.39%
603599广信股份12.2316.14+0.05+0.41%243342982.890.27%
300225金力泰7.58124.71+0.03+0.40%431953229.130.91%
600955维远股份15.3485.35+0.06+0.39%68601053.790.12%
600610中毅达5.13-64.98+0.02+0.39%708093606.671.00%
000881中广核技7.82-9.63+0.03+0.39%339732663.270.43%
000902新洋丰13.1412.40+0.05+0.38%103271359.690.09%
688359三孚新科42.60-185.77+0.16+0.38%4486.791877.3630.48%
300055万邦达5.36-19.61+0.02+0.37%406102162.890.64%
301190善水科技16.1142.97+0.06+0.37%3557569.760.50%
688116天奈科技40.6043.98+0.15+0.37%30942.312633.420.90%
002539云图控股8.2011.70+0.03+0.37%280102301.430.32%
002215诺普信11.1725.34+0.04+0.36%336903773.10.42%
002584西陇科学8.4072.25+0.03+0.36%14346111877.423.32%
600141兴发集团22.6614.37+0.08+0.35%266626049.540.24%
301618长联科技102.0882.95+0.36+0.35%16001625.990.99%
000565渝三峡A5.81-688.82+0.02+0.35%188221085.060.43%
603255鼎际得33.60189.57+0.10+0.30%2184728.420.36%
920016中草香料24.12--+0.07+0.29%1612390.02770.91%
003002壶化股份24.5731.94+0.07+0.29%121792972.090.67%
300665飞鹿股份7.04-44.07+0.02+0.28%321162226.392.11%
688106金宏气体18.0732.68+0.05+0.28%7647.4091381.3720.16%
301216万凯新材10.85-40.82+0.03+0.28%96281044.320.34%
603378亚士创能7.51-81.69+0.02+0.27%365002714.760.85%
601678滨化股份4.0128.20+0.01+0.25%687222761.030.33%
301256华融化学8.1139.57+0.02+0.25%11907960.090.87%
300821东岳硅材8.2896.80+0.02+0.24%209261728.550.17%
002601龙佰集团17.7211.59+0.04+0.23%241014266.730.12%
688625呈和科技40.2221.23+0.09+0.22%886.19355.29650.07%
603026石大胜华37.12-187.15+0.08+0.22%79002932.530.39%
603722阿科力42.20-944.81+0.09+0.21%1066449.240.12%
002666德联集团4.7252.36+0.01+0.21%275321295.460.62%
002004华邦健康4.7437.66+0.01+0.21%437192079.380.23%
300236上海新阳38.1765.45+0.08+0.21%95483639.730.34%
003022联泓新科14.7389.39+0.03+0.20%106001560.70.08%
300505川金诺15.2132.90+0.03+0.20%196982990.980.91%
603281江瀚新材25.4216.44+0.05+0.20%3069780.340.12%
600722金牛化工5.3183.32+0.01+0.19%601293182.440.88%
600409三友化工5.7419.34+0.01+0.17%780934509.070.38%
603790雅运股份11.5640.98+0.02+0.17%8166939.320.43%
600367红星发展11.9662.40+0.02+0.17%236432822.470.73%
836957汉维科技12.0250.94+0.02+0.17%2823340.97140.66%
600731湖南海利6.1214.87+0.01+0.16%302111846.790.54%
300214日科化学6.13-56.98+0.01+0.16%193981186.580.48%
300037新宙邦37.2530.68+0.06+0.16%119344445.710.22%
688275万润新能56.44-6.17+0.09+0.16%5207.942938.2450.62%
300721怡达股份13.5078.65+0.02+0.15%136591828.311.00%
830974凯大催化7.70950.79+0.01+0.13%9389719.10440.73%
603916苏博特7.9835.40+0.01+0.13%11182892.040.27%
301092争光股份24.9332.80+0.03+0.12%3034752.110.71%
002919名臣健康17.303629.58+0.02+0.12%9427716390.253.57%
870866绿亨科技8.6540.73+0.01+0.12%7748671.40710.82%
688269凯立新材26.2543.31+0.03+0.11%2815.99736.1730.22%
002632道明光学8.8132.98+0.01+0.11%811297131.671.40%
000818航锦科技17.90158.51+0.02+0.11%289765166.550.43%
603010万盛股份10.2643.84+0.01+0.10%7398758.280.15%
600352浙江龙盛10.5717.30+0.01+0.09%616496534.320.19%
002125湘潭电化10.9419.24+0.01+0.09%304913330.410.48%
603041美思德11.0118.72+0.01+0.09%7337803.090.40%
603155新亚强13.2641.33+0.01+0.08%5744759.250.18%
301100风光股份17.61-51.82+0.01+0.06%5568973.441.11%
002895川恒股份22.8513.08+0.01+0.04%287776623.990.53%
300596利安隆27.6016.11+0.01+0.04%77032124.710.34%
000822山东海化6.1710.030.000.00%353582179.010.40%
600315上海家化18.4746.220.000.00%184713397.620.27%
600423柳化股份3.1326.840.000.00%675832092.930.85%
002109兴化股份3.51-8.550.000.00%331101161.210.26%
002136安纳达10.60149.550.000.00%106921127.40.50%
002165红宝丽4.5482.740.000.00%826563758.831.14%
002250联化科技5.61-14.310.000.00%554513123.650.61%
002326永太科技9.71-14.720.000.00%337143283.10.42%
300135宝利国际4.27-97.800.000.00%1096904678.881.19%
601208东材科技8.0327.790.000.00%331572664.160.37%
300387富邦股份9.3026.330.000.00%990119073.583.43%
603086先达股份4.71-20.040.000.00%322711507.610.74%
300575中旗股份6.61201.990.000.00%221331457.360.65%
836419万德股份11.3923.020.000.00%4909562.15321.25%
603181皇马科技11.8318.540.000.00%4560540.080.08%
603650彤程新材33.7940.880.000.00%140224734.630.24%
300796贝斯美10.00304.490.000.00%163371624.810.45%
605008长鸿高科12.1182.050.000.00%7356889.760.11%
301065本立科技20.1034.280.000.00%4660926.321.02%
301149隆华新材10.2020.980.000.00%9202936.490.45%
605183确成股份17.3014.78-0.01-0.06%3929680.960.09%
001218丽臣实业16.8921.05-0.01-0.06%60881024.370.82%
300019硅宝科技15.2824.03-0.01-0.07%240233653.910.70%
301393昊帆生物44.9141.67-0.04-0.09%2153962.060.61%
003017大洋生物20.4828.16-0.02-0.10%72171459.691.07%
300537广信材料20.26528.99-0.02-0.10%5373010701.563.73%
300741华宝股份19.1849.96-0.02-0.10%160753060.40.26%
603078江化微17.0370.63-0.02-0.12%396236736.721.03%
002409雅克科技59.4533.38-0.07-0.12%139008240.3910.44%
301238瑞泰新材16.4858.37-0.02-0.12%122192008.610.57%
603065宿迁联盛8.06117.87-0.01-0.12%125171007.160.64%
300261雅本化学7.62-34.04-0.01-0.13%492003749.160.53%
600223福瑞达7.2231.03-0.01-0.14%415612995.40.41%
603125常青科技19.9327.41-0.03-0.15%58901175.990.84%
603067振华股份13.1114.97-0.02-0.15%196752579.250.39%
300343联创股份6.41-199.04-0.01-0.16%790475053.080.74%
688690纳微科技18.55104.64-0.03-0.16%9892.411832.4120.24%
002648卫星化学17.7511.84-0.03-0.17%358336357.530.11%
605166聚合顺11.4612.91-0.02-0.17%173961984.180.55%
603285键邦股份22.4121.00-0.04-0.18%48811092.561.25%
600249两面针5.5144.55-0.01-0.18%657123606.351.19%
300641正丹股份21.8414.40-0.04-0.18%269495909.60.51%
002391长青股份5.36-35.47-0.01-0.19%18356981.940.40%
834261一诺威10.5320.32-0.02-0.19%6320662.14820.37%
300637扬帆新材10.19-22.16-0.02-0.20%270862750.581.16%
603227雪峰科技9.2713.83-0.02-0.22%271022526.80.28%
002476宝莫股份4.5796.99-0.01-0.22%584152659.780.95%
300891惠云钛业9.01121.17-0.02-0.22%111391005.270.34%
603980吉华集团4.45-59.36-0.01-0.22%292591298.20.43%
002361神剑股份4.26143.15-0.01-0.23%731733115.920.92%
688357建龙微纳24.1431.15-0.06-0.25%1458.84351.30450.15%
603931格林达23.4428.59-0.06-0.26%3638852.670.18%
000893亚钾国际21.0125.71-0.06-0.28%159943353.740.20%
300243瑞丰高材10.3046.20-0.03-0.29%214232204.911.12%
301076新瀚新材27.0455.96-0.08-0.29%312678459.5114.51%
002068黑猫股份9.54-202.35-0.03-0.31%11844911313.761.61%
603928兴业股份9.1449.76-0.03-0.33%121101106.360.46%
600470六国化工5.9242.57-0.02-0.34%845104994.041.62%
301518长华化学17.6835.39-0.06-0.34%3785666.410.71%
300856科思股份26.3412.58-0.09-0.34%122303229.210.38%
300801泰和科技16.7033.19-0.06-0.36%66181099.320.49%
300804广康生化24.6654.15-0.09-0.36%2751674.551.00%
002909集泰股份5.38269.38-0.02-0.37%462892472.81.22%
603260合盛硅业58.2636.39-0.22-0.38%32841914.450.03%
603213镇洋发展10.4418.64-0.04-0.38%743177739.641.71%
002407多氟多12.82211.33-0.05-0.39%337864348.680.31%
300107建新股份10.15320.97-0.04-0.39%454154606.121.31%
603737三棵树45.37815.11-0.18-0.40%63682883.820.12%
002669康达新材10.03-38.79-0.04-0.40%575165774.411.91%
603605珀莱雅90.1024.67-0.36-0.40%85367698.740.22%
600691阳煤化工2.49-3.89-0.01-0.40%1025662554.010.43%
688602康鹏科技7.38-246.67-0.03-0.40%15661.061152.950.61%
300535达威股份14.4960.36-0.06-0.41%98951420.491.29%
301292海科新源14.29-12.99-0.06-0.42%5570792.270.66%
002496辉丰股份2.38-9.86-0.01-0.42%1883024475.351.59%
002398垒知集团4.5936.60-0.02-0.43%385581776.270.67%
002145中核钛白4.5232.85-0.02-0.44%984184460.630.26%
300285国瓷材料17.8229.10-0.08-0.45%348986198.030.43%
002753永东股份6.6520.12-0.03-0.45%179301187.080.74%
002734利民股份8.2333.09-0.04-0.48%199521642.130.61%
300798锦鸡股份6.16-622.75-0.03-0.48%367232257.80.99%
002637赞宇科技10.0450.52-0.05-0.50%106301070.360.24%
603192汇得科技15.8525.60-0.08-0.50%4872770.190.35%
001207联科科技19.6015.57-0.10-0.51%53781057.970.27%
001255博菲电气29.202156.91-0.15-0.51%55821620.172.79%
301118恒光股份23.22-32.90-0.12-0.51%279646417.832.68%
688353华盛锂电22.88-20.13-0.12-0.52%4524.721037.1630.72%
600714金瑞矿业9.50126.21-0.05-0.52%190781802.850.66%
300927江天化学18.2054.08-0.10-0.55%65311182.030.46%
002408齐翔腾达5.41-40.82-0.03-0.55%738704014.170.27%
002360同德化工5.406.63-0.03-0.55%15819850.50.48%
600378昊华科技29.4046.20-0.17-0.57%78832318.60.09%
600800渤海化学3.45-5.77-0.02-0.58%1311534509.741.18%
603810丰山集团10.31-20.06-0.06-0.58%194692010.761.18%
300684中石科技21.1741.86-0.13-0.61%370367787.261.84%
603867新化股份26.0021.12-0.16-0.61%78002027.820.42%
300522世名科技12.98218.83-0.08-0.61%366374723.541.51%
605399晨光新材12.9857.44-0.08-0.61%226542927.880.73%
300957贝泰妮46.8833.52-0.29-0.61%139996555.390.33%
300121阳谷华泰12.6224.62-0.08-0.63%364154620.650.84%
300727润禾材料29.4941.34-0.19-0.64%126973729.71.11%
605566福莱蒽特17.93168.99-0.12-0.66%5500988.940.88%
301077星华新材25.1921.60-0.17-0.67%56441416.411.32%
300848美瑞新材17.46104.77-0.12-0.68%71331245.250.30%
688585上纬新材7.1639.17-0.05-0.69%10501.21744.85040.26%
301212联盛化学22.22138.11-0.16-0.71%4199929.331.56%
603948建业股份18.0512.02-0.13-0.72%3523634.730.22%
000545金浦钛业2.74-23.86-0.02-0.72%755312075.210.77%
603822嘉澳环保51.00-23.23-0.38-0.74%40242044.320.52%
001358兴欣新材22.7437.31-0.17-0.74%54391233.891.77%
688157松井股份41.0546.46-0.31-0.75%2046.95846.04050.18%
605033美邦股份12.9457.09-0.10-0.77%6769868.272.00%
300568星源材质10.1152.60-0.08-0.79%898309138.010.74%
002971和远气体19.8550.70-0.16-0.80%101042001.050.62%
301283聚胶股份27.0922.65-0.22-0.81%66291793.411.46%
603823百合花9.8222.37-0.08-0.81%202161985.480.49%
301429森泰股份17.0430.77-0.14-0.81%5627953.471.28%
002741光华科技23.17-74.68-0.21-0.90%26371962007.537.29%
002470金正大2.20-22.19-0.02-0.90%53295911747.31.62%
300132青松股份5.48103.62-0.05-0.90%388122121.920.76%
300109新开源16.0019.42-0.15-0.93%400816413.850.89%
000422湖北宜化13.3717.62-0.13-0.96%8765411780.180.87%
300955嘉亨家化16.43102.30-0.16-0.96%182302967.123.10%
001231农心科技18.3534.73-0.18-0.97%119192175.543.24%
688267中触媒24.1828.92-0.24-0.98%4599.311107.2840.52%
002455百川股份8.04-15.87-0.08-0.99%666625359.621.31%
301395仁信新材11.8638.55-0.12-1.00%7635905.040.74%
300067安诺其5.59218.20-0.06-1.06%1535958552.5911.64%
301555惠柏新材25.97401.64-0.28-1.07%75321947.241.56%
603938三孚股份11.6562.38-0.13-1.10%133971562.560.35%
603585苏利股份13.30-313.86-0.15-1.12%106651423.760.59%
837023芭薇股份15.8834.58-0.18-1.12%99781594.1272.91%
600319亚星化学5.17-150.02-0.06-1.15%18882972.240.60%
001333光华股份18.0921.18-0.21-1.15%5201941.41.18%
002783凯龙股份8.6036.54-0.10-1.15%561874835.381.29%
603683晶华新材9.4129.16-0.11-1.16%206001933.570.80%
301286侨源股份32.4573.08-0.40-1.22%2642857.20.67%
603968醋化股份10.38-16.96-0.13-1.24%114371183.710.56%
603188亚邦股份3.94-6.67-0.05-1.25%661262607.691.16%
000301东方盛虹8.81-17.99-0.12-1.34%594225284.070.11%
603630拉芳家化13.1166.77-0.18-1.35%119541572.570.53%
300481濮阳惠成17.3427.71-0.24-1.37%8486714619.842.89%
300740水羊股份12.9824.18-0.18-1.37%314564065.290.88%
002986宇新股份13.1515.10-0.19-1.42%7704410000.632.57%
002319乐通股份12.82-123.53-0.19-1.46%346054515.811.73%
002805丰元股份13.07-9.92-0.20-1.51%200462618.250.72%
301209联合化学26.9440.07-0.43-1.57%49281325.732.01%
002759天际股份9.32-26.31-0.15-1.58%443934169.780.89%
002809红墙股份8.6830.62-0.14-1.59%140221220.491.02%
301371敷尔佳38.2721.07-0.62-1.59%128434912.872.19%
301037保立佳11.05-14.54-0.18-1.60%116401280.52.33%
000953河化股份6.1331.36-0.10-1.61%656434042.741.79%
002915中欣氟材13.28-22.52-0.22-1.63%9956313266.893.45%
002469三维化学7.9222.37-0.14-1.74%21377116938.673.40%
831304迪尔化工13.2822.33-0.24-1.78%197062627.1992.50%
000691亚太实业4.36-35.17-0.08-1.80%651502845.952.02%
002453华软科技5.91-11.63-0.12-1.99%706954182.451.16%
603172万丰股份14.0869.59-0.29-2.02%105851485.562.11%
002591恒大高新5.75-93.45-0.12-2.04%682263907.463.05%
301220亚香股份34.4949.50-0.73-2.07%59662060.031.27%
688737中自科技20.78-537.97-0.44-2.07%14743.753055.4692.09%
002629仁智股份4.16-66.65-0.09-2.12%835043524.052.42%
300405科隆股份5.37-15.78-0.12-2.19%638653423.642.92%
603983丸美生物32.3539.99-0.92-2.77%112493652.960.28%
600844丹化科技3.15-7.70-0.09-2.78%1216553866.171.48%
300072海新能科4.04-23.00-0.12-2.88%1730007038.910.74%
301108洁雅股份28.3840.93-0.88-3.01%69681978.811.98%
301487盟固利26.401365.87-0.90-3.30%6355216804.822.33%
300192科德教育16.0136.29-0.60-3.61%19716331784.539.38%
603110东方材料16.3466.06-0.71-4.16%375006173.461.86%
301617C博苑56.9827.05-2.53-4.25%2730315734.9511.20%
001217华尔泰13.8032.99-0.71-4.89%11891116478.43.83%
000525*ST红阳7.78-26.17-0.41-5.01%5313413.350.05%
603395红四方61.5881.33-4.85-7.30%7936648471.6719.67%
873527夜光明16.0787.86-1.38-7.91%210783391.9085.80%
002211宏达新材4.87-65.94-0.44-8.29%35115017650.438.12%

转至浙农股份（002758）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。