|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞尔特(002790)橡胶和塑料制品业上涨家数:45下跌家数:95平均涨幅:-0.75%平均换手:4.05%总成交额:316.45亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 24.98 | 55.53 | +3.23 | +14.85% | 69084 | 15962.76 | 8.35% | | 300547 | 川环科技 | 36.42 | 40.08 | +2.55 | +7.53% | 180958 | 65140.21 | 10.15% | | 300806 | 斯迪克 | 77.28 | 531.27 | +5.19 | +7.20% | 296958 | 222339 | 9.09% | | 603212 | 赛伍技术 | 15.46 | -27.46 | +0.98 | +6.77% | 510944 | 77617.12 | 11.68% | | 002585 | 双星新材 | 11.22 | -26.65 | +0.65 | +6.15% | 1844540 | 200752.5 | 20.80% | | 300221 | 银禧科技 | 14.19 | 51.23 | +0.81 | +6.05% | 569404 | 78892.55 | 12.46% | | 920665 | 科强股份 | 13.65 | 55.61 | +0.77 | +5.98% | 73543 | 9816.121 | 11.48% | | 920204 | 沪江材料 | 15.30 | 59.00 | +0.80 | +5.52% | 15951 | 2382.396 | 3.19% | | 300305 | 裕兴股份 | 7.28 | -11.04 | +0.36 | +5.20% | 425802 | 30524.41 | 13.25% | | 300677 | 英科医疗 | 46.68 | 45.75 | +1.59 | +3.53% | 249194 | 118399.2 | 5.35% | | 301591 | 肯特股份 | 50.82 | 90.80 | +1.62 | +3.29% | 157169 | 77513.06 | 35.16% | | 002768 | 国恩股份 | 65.41 | 19.97 | +1.92 | +3.02% | 62019 | 39521.38 | 3.51% | | 301193 | 家联科技 | 21.63 | -34.46 | +0.63 | +3.00% | 70275 | 15020.38 | 3.88% | | 300868 | 杰美特 | 106.25 | -224.43 | +2.92 | +2.83% | 48986 | 52360.8 | 6.06% | | 605488 | 福莱新材 | 34.32 | 169.20 | +0.91 | +2.72% | 78436 | 26670.92 | 2.84% | | 920028 | 新恒泰 | 18.12 | 26.39 | +0.44 | +2.49% | 33656 | 6019.657 | 5.18% | | 920247 | 华密新材 | 17.44 | 71.85 | +0.40 | +2.35% | 20932 | 3633.843 | 1.53% | | 600458 | 时代新材 | 12.95 | 23.17 | +0.26 | +2.05% | 208521 | 26770.05 | 2.40% | | 002735 | 王子新材 | 14.71 | -35.23 | +0.25 | +1.73% | 270237 | 39362.75 | 9.48% | | 688323 | 瑞华泰 | 30.19 | -56.28 | +0.51 | +1.72% | 150512.4 | 45292.77 | 8.36% | | 300320 | 海达股份 | 9.09 | 22.56 | +0.15 | +1.68% | 102557 | 9198.207 | 2.11% | | 002522 | 浙江众成 | 6.42 | 98.63 | +0.09 | +1.42% | 327789 | 20985.05 | 3.62% | | 002243 | 力合科创 | 9.00 | 61.88 | +0.10 | +1.12% | 305760 | 27413.35 | 2.54% | | 688669 | 聚石化学 | 40.75 | -22.17 | +0.45 | +1.12% | 34512.73 | 13894.47 | 2.84% | | 300849 | 锦盛新材 | 25.62 | -68.67 | +0.26 | +1.03% | 126888 | 31307.7 | 11.51% | | 300586 | 美联新材 | 11.40 | -103.42 | +0.10 | +0.88% | 271672 | 30703.38 | 5.08% | | 920871 | 派特尔 | 12.81 | 99.53 | +0.10 | +0.79% | 5054 | 642.6086 | 1.07% | | 920274 | 宏裕包材 | 19.98 | 76.60 | +0.13 | +0.65% | 13421 | 2648.093 | 1.65% | | 600182 | S佳通 | 14.04 | 21.61 | +0.09 | +0.65% | 20455 | 2849.604 | 1.20% | | 601058 | 赛轮轮胎 | 12.75 | 11.84 | +0.08 | +0.63% | 270929 | 34307.01 | 0.82% | | 920188 | 悦龙科技 | 26.00 | 21.63 | +0.14 | +0.54% | 8173 | 2108.275 | 4.13% | | 601966 | 玲珑轮胎 | 12.18 | 17.05 | +0.06 | +0.50% | 81862 | 9997.81 | 0.56% | | 301323 | 新莱福 | 78.19 | 55.57 | +0.36 | +0.46% | 21797 | 16906.33 | 3.23% | | 603615 | 茶花股份 | 19.31 | 362.05 | +0.08 | +0.42% | 36319 | 6927.538 | 1.50% | | 301196 | 唯科科技 | 118.99 | 59.43 | +0.49 | +0.41% | 33673 | 39731.11 | 4.11% | | 300981 | 中红医疗 | 12.79 | -43.40 | +0.05 | +0.39% | 58429 | 7423.578 | 1.49% | | 603150 | 万朗磁塑 | 64.15 | 54.51 | +0.24 | +0.38% | 22374 | 14222.73 | 2.62% | | 920834 | 三维装备 | 10.77 | 27.79 | +0.04 | +0.37% | 14412 | 1526.594 | 2.30% | | 688386 | 泛亚微透 | 80.29 | 77.91 | +0.29 | +0.36% | 15895.32 | 12958.51 | 1.75% | | 300218 | 安利股份 | 13.70 | 32.83 | +0.04 | +0.29% | 33969 | 4609.493 | 1.57% | | 301588 | 美新科技 | 35.57 | 167.79 | +0.10 | +0.28% | 32929 | 11585.81 | 4.49% | | 001378 | 德冠新材 | 20.27 | 39.63 | +0.04 | +0.20% | 35556 | 7202.593 | 4.22% | | 920089 | 禾昌聚合 | 15.95 | 14.62 | +0.03 | +0.19% | 8355 | 1324.527 | 0.97% | | 301459 | 丰茂股份 | 35.11 | 43.26 | +0.05 | +0.14% | 6177 | 2167.306 | 2.37% | | 603049 | 中策橡胶 | 47.53 | 9.86 | +0.05 | +0.11% | 18295 | 8637.967 | 2.09% | | 002694 | *ST顾地 | 2.54 | -3.94 | 0.00 | 0.00% | 98147 | 2528.274 | 1.37% | | 002838 | 道恩股份 | 33.35 | 60.50 | -0.05 | -0.15% | 55457 | 18363.53 | 1.32% | | 301538 | 骏鼎达 | 89.91 | 38.36 | -0.15 | -0.17% | 11286 | 10205.36 | 3.62% | | 300980 | 祥源新材 | 27.14 | 62.62 | -0.05 | -0.18% | 29944 | 8084.154 | 2.99% | | 920020 | 泰凯英 | 14.90 | 18.48 | -0.03 | -0.20% | 4367 | 647.7708 | 0.79% | | 920195 | 三祥科技 | 14.20 | 13.61 | -0.03 | -0.21% | 4562 | 647.793 | 0.64% | | 300767 | 震安科技 | 19.56 | -48.20 | -0.05 | -0.25% | 65794 | 12722.37 | 2.74% | | 920118 | 太湖远大 | 20.18 | 30.73 | -0.07 | -0.35% | 4006 | 804.8734 | 1.28% | | 920056 | 能之光 | 20.10 | 28.33 | -0.08 | -0.40% | 3374 | 676.7118 | 1.09% | | 600210 | 紫江企业 | 6.66 | 9.30 | -0.03 | -0.45% | 124210 | 8311.591 | 0.82% | | 002263 | 大东南 | 3.83 | 396.93 | -0.02 | -0.52% | 1148974 | 43369.79 | 6.12% | | 002014 | 永新股份 | 10.50 | 14.62 | -0.06 | -0.57% | 56452 | 5943.852 | 0.94% | | 000599 | 青岛双星 | 5.13 | -32.86 | -0.03 | -0.58% | 119561 | 6096.913 | 1.46% | | 000589 | 贵州轮胎 | 4.76 | 10.08 | -0.03 | -0.63% | 238907 | 11409.12 | 1.55% | | 603580 | *ST艾艾 | 24.14 | 76.53 | -0.16 | -0.66% | 9197 | 2204.834 | 0.70% | | 002324 | 普利特 | 12.25 | 44.53 | -0.09 | -0.73% | 167940 | 20533.12 | 2.16% | | 001233 | 海安集团 | 51.77 | 20.48 | -0.39 | -0.75% | 22092 | 11371.92 | 5.86% | | 603033 | 三维股份 | 10.00 | -19.83 | -0.08 | -0.79% | 57485 | 5760.302 | 0.57% | | 000887 | 中鼎股份 | 20.96 | 18.29 | -0.17 | -0.80% | 459395 | 95979.85 | 3.50% | | 601163 | 三角轮胎 | 14.11 | 11.58 | -0.12 | -0.84% | 39158 | 5562.739 | 0.49% | | 688680 | 海优新材 | 42.39 | -8.73 | -0.37 | -0.87% | 37049.19 | 15556.89 | 3.80% | | 920642 | 通易航天 | 11.20 | -44.13 | -0.10 | -0.88% | 14266 | 1597.125 | 1.43% | | 000973 | 佛塑科技 | 14.58 | 55.60 | -0.14 | -0.95% | 408060 | 58916.42 | 5.76% | | 300731 | 科创新源 | 61.44 | 483.36 | -0.59 | -0.95% | 92646 | 56472.77 | 5.51% | | 301000 | 肇民科技 | 30.01 | 52.33 | -0.31 | -1.02% | 58117 | 17668.55 | 2.53% | | 002224 | 三力士 | 3.77 | -233.71 | -0.04 | -1.05% | 112929 | 4237.054 | 1.40% | | 300644 | 南京聚隆 | 24.73 | 21.42 | -0.28 | -1.12% | 23224 | 5722.787 | 2.62% | | 002641 | 公元股份 | 4.22 | 75.25 | -0.05 | -1.17% | 176985 | 7476.91 | 1.56% | | 601500 | 通用股份 | 4.22 | 29.78 | -0.05 | -1.17% | 147497 | 6265.569 | 0.93% | | 603806 | 福斯特 | 17.23 | 66.07 | -0.21 | -1.20% | 518283 | 89121.7 | 1.99% | | 300784 | 利安科技 | 45.84 | 55.04 | -0.61 | -1.31% | 9006 | 4141.565 | 5.32% | | 300920 | 润阳科技 | 46.23 | 183.69 | -0.63 | -1.34% | 21539 | 9991.629 | 3.24% | | 920694 | 中裕科技 | 15.55 | 22.26 | -0.23 | -1.46% | 6798 | 1058.366 | 1.09% | | 603221 | 爱丽家居 | 12.73 | -157.05 | -0.19 | -1.47% | 24711 | 3157.771 | 1.02% | | 688219 | 会通股份 | 11.20 | 30.73 | -0.17 | -1.50% | 78896.8 | 8799.985 | 1.44% | | 300995 | 奇德新材 | 33.45 | 125.43 | -0.51 | -1.50% | 18906 | 6283.834 | 3.11% | | 000659 | 珠海中富 | 3.91 | -49.67 | -0.06 | -1.51% | 168573 | 6615.083 | 1.31% | | 603657 | 春光科技 | 26.62 | -73.78 | -0.41 | -1.52% | 21168 | 5624.993 | 1.57% | | 002886 | 沃特股份 | 29.08 | 107.36 | -0.45 | -1.52% | 239368 | 69949.71 | 11.45% | | 600143 | 金发科技 | 16.74 | 37.03 | -0.26 | -1.53% | 630236 | 107536.6 | 2.39% | | 920163 | 方大新材 | 10.91 | 28.66 | -0.17 | -1.53% | 5612 | 618.0457 | 0.92% | | 002372 | 伟星新材 | 9.90 | 21.11 | -0.16 | -1.59% | 83129 | 8277.559 | 0.57% | | 300905 | 宝丽迪 | 61.75 | 69.26 | -1.03 | -1.64% | 94512 | 58394.34 | 6.77% | | 920469 | 富恒新材 | 6.78 | -7.87 | -0.12 | -1.74% | 50132 | 3367.24 | 4.85% | | 603408 | 建霖家居 | 10.89 | 11.84 | -0.20 | -1.80% | 28681 | 3143.512 | 0.64% | | 001356 | 富岭股份 | 9.99 | 82.57 | -0.19 | -1.87% | 20817 | 2096.042 | 1.04% | | 000859 | 国风新材 | 10.32 | -132.24 | -0.21 | -1.99% | 554312 | 57099.4 | 6.19% | | 002812 | 恩捷股份 | 67.66 | 176.32 | -1.38 | -2.00% | 246196 | 165953.2 | 2.99% | | 300375 | 鹏翎股份 | 4.32 | -15.62 | -0.09 | -2.04% | 108114 | 4670.187 | 2.05% | | 002984 | 森麒麟 | 14.93 | 15.90 | -0.32 | -2.10% | 110911 | 16616.11 | 1.55% | | 002420 | 毅昌科技 | 6.05 | 13.23 | -0.13 | -2.10% | 125185 | 7561.417 | 3.09% | | 002825 | 纳尔股份 | 10.13 | 38.65 | -0.22 | -2.13% | 43326 | 4387.53 | 1.69% | | 300198 | *ST纳川 | 2.29 | -8.80 | -0.05 | -2.14% | 113138 | 2596.942 | 1.10% | | 300599 | 雄塑科技 | 12.78 | -94.36 | -0.28 | -2.14% | 137555 | 17600.81 | 4.34% | | 002676 | 顺威股份 | 5.40 | 46.94 | -0.12 | -2.17% | 119379 | 6448.764 | 1.66% | | 300230 | 永利股份 | 4.87 | 22.22 | -0.11 | -2.21% | 123801 | 6049.27 | 1.97% | | 688026 | 洁特生物 | 13.92 | 70.92 | -0.32 | -2.25% | 14258.69 | 1995.186 | 1.02% | | 603992 | XD松霖科 | 28.83 | 50.02 | -0.67 | -2.27% | 26779 | 7718.146 | 0.60% | | 603726 | 朗迪集团 | 26.19 | 21.39 | -0.63 | -2.35% | 46485 | 12181.66 | 2.52% | | 301161 | 唯万密封 | 30.25 | 39.66 | -0.75 | -2.42% | 24522 | 7419.554 | 3.18% | | 301595 | 太力科技 | 45.10 | 92.22 | -1.12 | -2.42% | 10211 | 4596.342 | 2.50% | | 600469 | 风神股份 | 5.94 | 20.47 | -0.15 | -2.46% | 58287 | 3477.484 | 0.80% | | 301131 | 聚赛龙 | 37.10 | 77.45 | -0.95 | -2.50% | 10646 | 3963.876 | 2.72% | | 603051 | 鹿山新材 | 21.20 | -50.82 | -0.55 | -2.53% | 59625 | 12502.84 | 3.69% | | 603266 | 天龙股份 | 18.30 | 32.99 | -0.48 | -2.56% | 27458 | 5055.645 | 1.38% | | 603655 | 朗博科技 | 37.22 | 91.39 | -0.98 | -2.57% | 14408 | 5413.647 | 1.36% | | 301565 | 中仑新材 | 26.55 | 133.13 | -0.71 | -2.60% | 187632 | 50032.62 | 14.66% | | 688560 | 明冠新材 | 14.33 | -21.45 | -0.39 | -2.65% | 40902.29 | 5871.904 | 2.03% | | 688299 | 长阳科技 | 16.50 | -32.35 | -0.45 | -2.65% | 71740.43 | 11802.72 | 2.50% | | 301356 | 天振股份 | 24.19 | 54.75 | -0.66 | -2.66% | 19233 | 4647.905 | 1.52% | | 001368 | 通达创智 | 24.82 | 27.60 | -0.68 | -2.67% | 18859 | 4701.316 | 1.74% | | 000619 | 海螺新材 | 5.61 | -28.43 | -0.16 | -2.77% | 86309 | 4875.256 | 2.40% | | 001325 | 元创股份 | 40.52 | 20.09 | -1.19 | -2.85% | 13135 | 5353.944 | 6.70% | | 002108 | 沧州明珠 | 4.89 | 53.92 | -0.15 | -2.98% | 420057 | 20598.3 | 2.55% | | 300539 | 横河精密 | 23.42 | 121.75 | -0.72 | -2.98% | 58160 | 13631.07 | 2.67% | | 301019 | 宁波色母 | 21.10 | 30.51 | -0.65 | -2.99% | 11191 | 2373.253 | 1.07% | | 300169 | 天晟新材 | 5.58 | 58.41 | -0.18 | -3.13% | 92210 | 5157.062 | 3.06% | | 603991 | 领先股份 | 110.13 | 904.42 | -3.56 | -3.13% | 39253 | 44277.16 | 5.27% | | 300717 | 华信新材 | 18.46 | 36.80 | -0.63 | -3.30% | 19884 | 3695.525 | 1.95% | | 300180 | 华峰超纤 | 4.94 | 3079.24 | -0.17 | -3.33% | 366108 | 18182.2 | 2.14% | | 002790 | 瑞尔特 | 6.34 | -1159.33 | -0.22 | -3.35% | 52446 | 3349.991 | 2.01% | | 002381 | 双箭股份 | 5.84 | 42.41 | -0.21 | -3.47% | 55453 | 3264.434 | 1.73% | | 300716 | *ST泉为 | 14.63 | -10.65 | -0.53 | -3.50% | 25414 | 3764.161 | 1.59% | | 605255 | 天普股份 | 82.92 | 739.16 | -3.18 | -3.69% | 15041 | 12365.44 | 1.12% | | 003011 | 海象新材 | 20.91 | 24.93 | -0.83 | -3.82% | 24601 | 5163.386 | 3.20% | | 301003 | 江苏博云 | 49.45 | 54.76 | -2.09 | -4.06% | 30481 | 15088.47 | 4.06% | | 300478 | 杭州高新 | 42.97 | -156.63 | -1.84 | -4.11% | 66674 | 28835.16 | 5.41% | | 300587 | 天铁科技 | 4.85 | -29.92 | -0.21 | -4.15% | 280940 | 13696.45 | 2.67% | | 301198 | 喜悦智行 | 17.64 | -281.66 | -0.86 | -4.65% | 64801 | 11456.03 | 3.99% | | 603856 | 东宏股份 | 12.42 | 13.95 | -0.64 | -4.90% | 140115 | 17620.45 | 4.97% | | 300321 | 同大股份 | 41.33 | 417.00 | -2.62 | -5.96% | 35735 | 15103.72 | 4.03% | | 920218 | N新天力 | 29.75 | 38.56 | -2.04 | -6.42% | 94185 | 27384.14 | 44.69% | | 002395 | 双象股份 | 13.73 | 22.42 | -0.96 | -6.54% | 114832 | 15809.1 | 4.28% | | 301237 | 和顺科技 | 61.33 | -28.59 | -4.95 | -7.47% | 31440 | 19579.38 | 5.40% | | 301233 | 盛帮股份 | 58.71 | 37.12 | -5.43 | -8.47% | 25191 | 14996.91 | 8.92% | | 003018 | 金富科技 | 54.59 | 147.92 | -6.06 | -9.99% | 177077 | 99962.49 | 7.46% |
|