中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永和智控(002795)通用设备制造业上涨家数:138下跌家数:73平均涨幅:+0.61%平均换手:1.68%总成交额:71.18亿元
更新时间：2024-06-26 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301279金道科技22.7447.74+3.79+20.00%430859604.56914.99%
301446福事特20.2928.50+3.38+19.99%452139034.8817.39%
002248华东数控6.09-120.09+0.55+9.93%750634571.342.44%
301273瑞晨环保15.7980.03+1.02+6.91%104621584.143.02%
600421华嵘控股6.83-185.70+0.39+6.06%1075977195.7915.50%
301399英特科技19.7225.47+1.06+5.68%214994195.536.74%
002808ST恒久1.53-11.58+0.07+4.79%45178679.432.42%
300512中亚股份5.8379.90+0.25+4.48%15403878.350.47%
832662方盛股份9.9815.94+0.40+4.18%139961420.3395.69%
301353普莱得24.4423.14+0.97+4.13%55471338.582.22%
301107瑜欣电子24.0333.24+0.81+3.49%68691629.43.27%
603617君禾股份5.9954.65+0.20+3.45%37789922093.089.90%
301448开创电气19.2334.61+0.62+3.33%63931210.531.34%
002529海源复材5.12-8.81+0.16+3.23%329071640.511.27%
300850新强联15.1519.50+0.47+3.20%417456182.091.70%
300772运达股份9.5916.38+0.26+2.79%360043399.240.52%
001268联合精密16.5428.90+0.44+2.73%61781010.341.48%
000816智慧农业1.56-27.05+0.04+2.63%1291781963.310.90%
605060联德股份14.0713.76+0.35+2.55%6574915.230.27%
688577浙海德曼39.76132.16+0.96+2.47%2344926.15960.31%
603270金帝股份19.8834.43+0.47+2.42%114702249.092.29%
301309万得凯25.6019.66+0.60+2.40%2194556.10.88%
688558国盛智科18.8118.69+0.43+2.34%217583997.21.65%
003033征和工业23.4216.33+0.51+2.23%3626842.160.45%
836270天铭科技9.6714.25+0.21+2.22%1511144.50030.22%
301252同星科技30.0926.23+0.64+2.17%122503668.653.75%
300473德尔股份13.3546.51+0.28+2.14%124991640.120.84%
301020密封科技15.5529.94+0.32+2.10%4686717.610.64%
001306夏厦精密54.5846.53+1.03+1.92%65753513.834.24%
300853申昊科技13.88-10.69+0.26+1.91%104371446.040.95%
002795永和智控3.78-10.31+0.07+1.89%330321228.80.77%
301272英华特36.7824.46+0.67+1.86%2298836.481.57%
605389长龄液压20.9127.74+0.37+1.80%4020834.290.30%
688360德马科技11.8925.61+0.21+1.80%5687676.20410.34%
605259绿田机械19.8514.79+0.35+1.79%1777350.350.14%
688448磁谷科技18.4226.25+0.32+1.77%4691852.08421.00%
300611美力科技7.5933.48+0.13+1.74%174251301.771.17%
688092爱科科技21.1421.44+0.36+1.73%2561537.08630.31%
300154瑞凌股份5.3725.90+0.09+1.70%12315654.860.39%
300161华中数控23.46-1520.32+0.34+1.47%349768173.241.79%
300004南风股份4.21-232.86+0.06+1.45%17633731.520.37%
002122汇洲智能2.1252.40+0.03+1.44%1280312679.350.64%
002483润邦股份4.2749.96+0.06+1.43%519622204.770.59%
688660电气风电2.85-2.89+0.04+1.42%22312624.69490.17%
002633申科股份5.73-68.83+0.08+1.42%12380701.270.83%
605100华丰股份11.4918.97+0.16+1.41%6326717.080.37%
002598山东章鼓7.2421.14+0.10+1.40%141131009.80.50%
688090瑞松科技29.3469.15+0.40+1.38%4026111886.344.27%
300083创世纪5.9976.51+0.08+1.35%21425212699.751.42%
301311昆船智能17.3551.38+0.23+1.34%98511694.991.13%
002472双环传动22.2521.71+0.29+1.32%4756610465.520.63%
300193佳士科技7.2015.69+0.09+1.27%179221280.350.41%
603131上海沪工13.69-102.39+0.17+1.26%584687862.8311.84%
300907康平科技18.3228.90+0.22+1.22%4825872.90.50%
688697纽威数控15.9116.47+0.19+1.21%106051659.5571.30%
301056森赫股份7.5818.65+0.09+1.20%248411846.133.72%
300126锐奇股份4.35221.74+0.05+1.16%18805812.520.89%
301028东亚机械8.7418.85+0.10+1.16%10759931.851.00%
600243青海华鼎2.69-7.81+0.03+1.13%28675764.580.65%
300157新锦动力1.81-7.50+0.02+1.12%32507581.050.47%
002877智能自控7.2624.33+0.08+1.11%180391300.420.78%
002347泰尔股份3.65-42.25+0.04+1.11%400501447.350.81%
300984金沃股份21.5868.08+0.23+1.08%3098663.851.04%
301125腾亚精工8.51-130.51+0.09+1.07%221101889.883.75%
688678福立旺10.5023.57+0.11+1.06%106311101.1240.44%
601002晋亿实业2.88-46.69+0.03+1.05%24837707.370.26%
001225和泰机电27.2917.17+0.27+1.00%995269.570.55%
600619海立股份5.15108.19+0.05+0.98%277681423.090.35%
002686亿利达4.1392.41+0.04+0.98%20036818.630.38%
002152广电运通10.3425.99+0.10+0.98%791908199.840.32%
300990同飞股份28.4830.15+0.27+0.96%54901548.931.30%
300420五洋自控2.1864.37+0.02+0.93%45458982.770.46%
002871伟隆股份7.8115.87+0.07+0.90%200261542.21.68%
601956东贝集团4.5214.19+0.04+0.89%247941114.30.40%
688455科捷智能7.94-16.85+0.07+0.89%2539200.18560.20%
300943春晖智控10.2440.14+0.09+0.89%140501420.531.15%
301029怡合达19.6623.62+0.17+0.87%143652790.160.48%
603011合锻智能5.80997.82+0.05+0.87%397042271.910.80%
000530冰山冷热3.5756.54+0.03+0.85%390301388.730.65%
003025思进智能12.0926.76+0.10+0.83%196862358.280.99%
605286同力日升23.0916.84+0.19+0.83%58101326.180.35%
002774快意电梯6.2112.91+0.05+0.81%85555280.30%
838810春光药装6.41126.94+0.05+0.79%62840.02350.24%
002158汉钟精机16.689.97+0.13+0.79%125962084.310.24%
688557兰剑智能23.1716.86+0.18+0.78%1015233.99460.14%
301032新柴股份6.5736.77+0.05+0.77%193481256.62.33%
300931通用电梯5.3487.25+0.04+0.75%11602616.430.58%
301261恒工精密36.0324.81+0.26+0.73%178076220.78.52%
300780德恩精工12.78-51.75+0.09+0.71%299513779.652.86%
301151冠龙节能14.7325.42+0.10+0.68%129841893.12.38%
301255通力科技31.0042.94+0.21+0.68%97212963.393.57%
688648中邮科技21.1351.38+0.14+0.67%58631241.2151.87%
688165埃夫特-U7.57-150.46+0.05+0.66%11600870.13030.22%
002480新筑股份3.09-7.09+0.02+0.65%15716481.370.20%
002282博深股份6.2520.38+0.04+0.64%11111690.020.23%
603082北自科技29.8929.44+0.19+0.64%52491562.471.65%
603315福鞍股份9.5840.76+0.06+0.63%5722541.410.19%
603321梅轮电梯6.7514.21+0.04+0.60%163471099.760.53%
300257开山股份10.1823.05+0.06+0.59%181651830.430.19%
603201常润股份25.4812.50+0.15+0.59%2313587.90.50%
001379腾达科技13.6437.53+0.08+0.59%75331022.961.54%
601177杭齿前进6.8814.16+0.04+0.58%8416577.370.21%
001380华纬科技19.1219.71+0.11+0.58%2337444.720.39%
688218江苏北人17.3924.11+0.10+0.58%58961019.4550.50%
603966法兰泰克6.9715.24+0.04+0.58%10881754.610.30%
002553南方精工9.1279.73+0.05+0.55%301192712.991.27%
000678襄阳轴承3.75-38.01+0.02+0.54%313491160.870.68%
603611诺力股份16.959.32+0.08+0.47%112921904.530.44%
600218全柴动力6.5631.55+0.03+0.46%13858902.230.34%
831689克莱特11.1013.10+0.05+0.45%1211133.79830.34%
688409富创精密39.1663.58+0.17+0.44%160206219.4220.91%
002534西子洁能9.9725.62+0.04+0.40%217622154.50.30%
002896中大力德27.7656.37+0.11+0.40%131653631.170.87%
688255凯尔达20.2776.50+0.08+0.40%4369885.10660.62%
000880潍柴重机7.8015.29+0.03+0.39%7929617.160.49%
002009天奇股份11.19-39.55+0.04+0.36%230252552.210.57%
301043绿岛风23.4315.68+0.08+0.34%3343777.931.86%
301317鑫磊股份15.7643.67+0.05+0.32%4090631.080.91%
000811冰轮环境9.6511.01+0.03+0.31%227382187.390.30%
000595宝塔实业3.30-23.21+0.01+0.30%26192859.840.23%
002046国机精工9.9719.54+0.03+0.30%269522668.830.51%
600841动力新科3.33-2.04+0.01+0.30%27018897.760.29%
603325博隆技术70.3823.26+0.21+0.30%988688.70.60%
301559中集环科14.5820.60+0.04+0.28%5405787.710.60%
301070开勒股份42.75122.75+0.11+0.26%24361032.50.67%
603356华菱精工12.12-14.18+0.03+0.25%114261355.850.86%
000570苏常柴A4.3826.43+0.01+0.23%18264798.620.37%
601615明阳智能9.6924.35+0.02+0.21%10559010141.90.47%
688433华曙高科20.5862.23+0.04+0.19%4093840.3230.23%
300263隆华科技5.5649.18+0.01+0.18%324371795.040.42%
000410沈阳机床6.12438.22+0.01+0.16%201881235.070.12%
873833美心翼申7.9316.06+0.01+0.13%1644130.40160.52%
600592龙溪股份8.7926.04+0.01+0.11%163801427.160.41%
603757大元泵业18.9211.86+0.02+0.11%2543480.730.15%
603218日月股份10.4724.71+0.01+0.10%183641916.040.18%
603173福斯达21.8515.78+0.02+0.09%3533770.040.71%
603187海容冷链11.5310.84+0.01+0.09%170261958.10.44%
872808曙光数创38.03215.01+0.03+0.08%28771100.9210.15%
000903云内动力1.73-2.810.000.00%57596990.820.30%
002272川润股份4.37-28.520.000.00%368741595.141.10%
601727上海电气3.69-1156.990.000.00%744412743.260.06%
300024机器人9.58281.850.000.00%590315629.070.39%
002367康力电梯5.7213.790.000.00%15108864.30.29%
002418康盛股份1.87123.500.000.00%53349992.390.47%
002630华西能源2.10-166.020.000.00%516211079.550.49%
002639雪人股份5.04-323.210.000.00%18980951.910.29%
002685华东重机2.45-3.030.000.00%3984089855.3513.95%
002689远大智能2.14193.890.000.00%42785907.590.41%
002816*ST和科10.11-17.12-0.01-0.10%50851.080.05%
300470中密控股33.4219.93-0.05-0.15%2513839.720.13%
300669沪宁股份13.1153.15-0.02-0.15%1977258.250.11%
301368丰立智能45.00261.53-0.08-0.18%3275114440.265.11%
833455汇隆活塞4.4723.92-0.01-0.22%4012178.9780.93%
601882海天精工23.3920.20-0.06-0.26%91162122.640.17%
002520日发精机3.70-3.29-0.01-0.27%1033693789.891.60%
603699纽威股份17.7316.43-0.05-0.28%335395965.20.45%
002903宇环数控17.3183.28-0.05-0.29%8056813759.778.07%
300421力星股份9.3647.07-0.03-0.32%593785502.462.58%
688251井松智能18.4926.18-0.06-0.32%1832335.51090.51%
603277银都股份30.2622.02-0.10-0.33%2038617.160.05%
873223荣亿精密3.02-15.74-0.01-0.33%7300219.63110.91%
603320迪贝电气13.5735.11-0.05-0.37%113901532.380.88%
000404长虹华意5.349.80-0.02-0.37%854334598.741.23%
301079邵阳液压12.51-3637.90-0.05-0.40%462585811.248.01%
600444国机通用12.0043.61-0.05-0.41%5471652.690.37%
002202金风科技6.7666.59-0.03-0.44%902856077.010.27%
873679前进科技12.8718.34-0.06-0.46%1950249.24331.20%
300441鲍斯股份5.9312.41-0.03-0.50%555443310.180.89%
300718长盛轴承13.8217.00-0.07-0.50%133381829.350.69%
300260新莱应材21.2034.50-0.11-0.52%378918010.281.32%
688305科德数控65.6174.01-0.36-0.55%23201527.0910.44%
688211中科微至25.33-63.40-0.14-0.55%797201.61920.12%
300185通裕重工1.7452.71-0.01-0.57%1275442220.590.34%
600067冠城大通1.72-5.77-0.01-0.58%746611278.480.54%
688017绿的谐波81.54172.74-0.48-0.59%1485312037.960.88%
002255海陆重工4.8111.59-0.03-0.62%552052659.990.85%
300992泰福泵业15.9527.11-0.10-0.62%109071716.161.51%
002438江苏神通10.9220.04-0.07-0.64%187752051.590.40%
002559亚威股份7.5045.56-0.05-0.66%575114303.951.15%
300971博亚精工19.0824.93-0.13-0.68%1113932199016.93%
300145中金环境2.5619.69-0.02-0.78%776161990.320.41%
603279景津装备21.6312.20-0.17-0.78%87661894.750.15%
300091金通灵1.15-3.41-0.01-0.86%1286331485.030.96%
833943优机股份7.6011.34-0.07-0.91%4029310.00810.98%
002523天桥起重2.1380.39-0.02-0.93%1168212490.730.83%
301548崇德科技55.1444.76-0.53-0.95%144027880.096.62%
300904威力传动39.3196.85-0.38-0.96%83573229.54.62%
600835上海机电11.3511.83-0.11-0.96%186462121.820.23%
603269海鸥股份9.8322.70-0.10-1.01%351673498.311.59%
002011盾安环境9.8513.37-0.11-1.10%386053804.270.42%
300503昊志机电11.97-21.92-0.14-1.16%603047144.762.52%
000837秦川机床7.35377.59-0.09-1.21%1249959127.2711.63%
603915国茂股份10.5018.30-0.13-1.22%317313340.120.48%
002884凌霄泵业19.1717.10-0.24-1.24%5021964.320.18%
002050三花智控20.2025.41-0.27-1.32%20969442429.070.57%
000777中核科技14.8925.00-0.20-1.33%284444242.290.74%
001288运机集团26.9540.86-0.40-1.46%128583473.742.17%
300540蜀道装备20.64166.67-0.31-1.48%101242086.10.70%
830896旺成科技7.1518.58-0.11-1.52%3549255.65591.39%
603298杭叉集团19.7314.28-0.31-1.55%286225695.820.22%
870508丰安股份8.6619.43-0.14-1.59%84873.65480.32%
603667五洲新春15.7742.79-0.27-1.68%482357649.1691.32%
300817双飞集团10.4238.03-0.18-1.70%565245777.54.55%
300607拓斯达13.1052.53-0.23-1.73%12864716560.714.51%
600894广日股份11.0912.92-0.20-1.77%301503369.680.35%
300809华辰装备20.5939.97-0.38-1.81%7617515620.15.45%
600875东方电气17.7316.08-0.36-1.99%11066119693.770.55%
301596瑞迪智驱82.4046.32-1.69-2.01%1529112475.5111.10%
871478巨能股份12.3480.18-0.26-2.06%115741414.7555.03%
300411金盾股份11.68408.69-0.26-2.18%667957822.672.18%
002943宇晶股份20.7833.77-0.48-2.26%394318177.973.27%
831855浙江大农7.9314.28-0.19-2.34%5316418.10052.55%
831278泰德股份4.1354.22-0.10-2.36%17938741.46831.84%
688333铂力特50.3779.85-1.38-2.67%4409622079.341.94%
835579机科股份13.1643.95-0.41-3.02%162832159.2314.25%
873570坤博精工32.8421.43-1.07-3.16%3004991.91043.01%
838670恒进感应9.1145.69-0.36-3.80%10865210715.8816.46%
873169七丰精工5.8830.81-0.24-3.92%16750987.38743.32%
920002万达轴承47.8129.54-1.99-4.00%42062018.9978.85%
301232飞沃科技25.91179.47-1.39-5.09%150203886.723.43%
603090宏盛股份17.9933.30-1.17-6.11%209243816.182.09%

转至永和智控（002795）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。