|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾比森(300389)计算机、通信和其他电子设备制造业上涨家数:347下跌家数:281平均涨幅:+0.37%平均换手:5.00%总成交额:2882.13亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300822 | 贝仕达克 | 22.78 | 103.42 | +3.80 | +20.02% | 381442 | 84539.66 | 13.20% | | 300220 | 金运激光 | 17.90 | -181.59 | +2.98 | +19.97% | 420470 | 68710.39 | 27.84% | | 870199 | 倍益康 | 26.31 | 55.17 | +3.77 | +16.73% | 64563 | 16011.06 | 17.35% | | 836395 | 朗鸿科技 | 19.00 | 41.29 | +2.59 | +15.78% | 122179 | 22037.81 | 21.57% | | 300582 | 英飞特 | 14.52 | -94.25 | +1.62 | +12.56% | 497975 | 69956.48 | 22.47% | | 301578 | 辰奕智能 | 62.62 | 66.66 | +6.61 | +11.80% | 41811 | 24796.28 | 26.80% | | 301150 | 中一科技 | 26.17 | -117.43 | +2.71 | +11.55% | 141229 | 36536.3 | 15.28% | | 872190 | 雷神科技 | 26.67 | 106.76 | +2.55 | +10.57% | 100469 | 24624.12 | 10.18% | | 600775 | 南京熊猫 | 12.17 | -36.45 | +1.11 | +10.04% | 266903 | 32482.04 | 3.97% | | 002962 | 五方光电 | 19.65 | 65.56 | +1.79 | +10.02% | 706460.9 | 132689.2 | 33.76% | | 002045 | 国光电器 | 25.15 | 48.33 | +2.29 | +10.02% | 2617997 | 621186.7 | 46.60% | | 000801 | 四川九洲 | 21.43 | 122.41 | +1.95 | +10.01% | 2687102 | 516711.9 | 26.27% | | 002426 | 胜利精密 | 2.97 | -12.49 | +0.27 | +10.00% | 5128871 | 144792.2 | 15.07% | | 001229 | 魅视科技 | 43.12 | 54.52 | +3.92 | +10.00% | 135933 | 55425.95 | 46.23% | | 002866 | 传艺科技 | 23.21 | 315.64 | +2.11 | +10.00% | 539508 | 116110.3 | 29.76% | | 001339 | 智微智能 | 41.28 | 123.85 | +3.75 | +9.99% | 209413 | 81722.75 | 28.68% | | 600405 | 动力源 | 5.96 | -10.92 | +0.54 | +9.96% | 1964425 | 113245.5 | 35.51% | | 603803 | 瑞斯康达 | 8.06 | -17.89 | +0.73 | +9.96% | 116534 | 8990.418 | 2.74% | | 603002 | 宏昌电子 | 5.75 | 106.30 | +0.52 | +9.94% | 258616 | 14643.76 | 2.35% | | 832110 | 雷特科技 | 37.30 | 36.52 | +2.95 | +8.59% | 20040 | 6997.009 | 16.66% | | 001308 | 康冠科技 | 22.73 | 16.00 | +1.75 | +8.34% | 101791 | 22455.74 | 13.18% | | 300939 | 秋田微 | 33.78 | 41.38 | +2.52 | +8.06% | 81674 | 26705.88 | 6.81% | | 688498 | 源杰科技 | 139.70 | -4741.12 | +10.20 | +7.88% | 54941.45 | 71787.09 | 9.26% | | 872374 | 云里物里 | 37.71 | 112.60 | +2.71 | +7.74% | 42971 | 15708.21 | 12.75% | | 300449 | 汉邦高科 | 7.60 | -28.24 | +0.52 | +7.34% | 171306 | 12664.62 | 5.78% | | 002955 | 鸿合科技 | 27.95 | 24.69 | +1.81 | +6.92% | 163491 | 44383.11 | 8.74% | | 300543 | 朗科智能 | 10.71 | 76.70 | +0.69 | +6.89% | 275707 | 28705.1 | 13.04% | | 605218 | 伟时电子 | 27.00 | 68.75 | +1.66 | +6.55% | 159160 | 41986.27 | 7.48% | | 300155 | 安居宝 | 5.28 | -41.48 | +0.31 | +6.24% | 230138 | 11770.62 | 6.96% | | 300078 | 思创医惠 | 3.77 | -3.71 | +0.22 | +6.20% | 1037118 | 39017.22 | 10.26% | | 301326 | 捷邦科技 | 86.59 | -161.52 | +5.03 | +6.17% | 51014 | 42285.18 | 18.98% | | 300884 | 狄耐克 | 11.33 | 54.11 | +0.65 | +6.09% | 158475 | 17710.63 | 8.28% | | 301319 | 唯特偶 | 31.69 | 27.54 | +1.80 | +6.02% | 23665 | 7348.942 | 6.09% | | 300353 | 东土科技 | 13.68 | 31.68 | +0.75 | +5.80% | 428656 | 56470.57 | 8.21% | | 603019 | 中科曙光 | 79.07 | 62.38 | +4.22 | +5.64% | 1154215 | 877579.5 | 7.91% | | 603660 | 苏州科达 | 7.59 | -12.87 | +0.39 | +5.42% | 668330 | 49088.94 | 13.52% | | 002104 | 恒宝股份 | 7.57 | 48.05 | +0.38 | +5.29% | 288308 | 21237.4 | 4.84% | | 838971 | 天马新材 | 35.57 | 266.80 | +1.76 | +5.21% | 55402 | 20005.7 | 6.54% | | 301330 | 熵基科技 | 28.72 | 35.10 | +1.39 | +5.09% | 68487 | 19376.35 | 9.13% | | 002729 | 好利科技 | 13.09 | 68.84 | +0.63 | +5.06% | 81720 | 10525.28 | 4.66% | | 002052 | *ST同洲 | 4.81 | -76.26 | +0.23 | +5.02% | 41047 | 1953.98 | 0.55% | | 002709 | 天赐材料 | 24.97 | 100.40 | +1.19 | +5.00% | 899747.1 | 221959.8 | 6.51% | | 300269 | 联建光电 | 4.85 | -64.43 | +0.23 | +4.98% | 345592 | 16164.52 | 6.57% | | 603042 | 华脉科技 | 13.13 | -44.16 | +0.62 | +4.96% | 120459 | 15449.02 | 7.50% | | 688683 | 莱尔科技 | 19.94 | 94.04 | +0.94 | +4.95% | 11496.13 | 2246.749 | 0.74% | | 301152 | 天力锂能 | 41.13 | -8.93 | +1.87 | +4.76% | 68030 | 27281.94 | 9.25% | | 301285 | 鸿日达 | 28.40 | 162.44 | +1.29 | +4.76% | 146896 | 40848.89 | 18.66% | | 300710 | 万隆光电 | 19.72 | 180.87 | +0.87 | +4.62% | 39402 | 7640.14 | 4.42% | | 603933 | 睿能科技 | 15.23 | 42.95 | +0.67 | +4.60% | 59486 | 8925.13 | 2.87% | | 688655 | 迅捷兴 | 11.45 | 343.46 | +0.50 | +4.57% | 20070.51 | 2258.608 | 1.50% | | 688362 | 甬矽电子 | 28.66 | 169.82 | +1.22 | +4.45% | 201353.7 | 57675.69 | 7.23% | | 003019 | 宸展光电 | 26.08 | 19.96 | +1.11 | +4.45% | 80748 | 20649.7 | 4.79% | | 688788 | 科思科技 | 32.90 | -16.12 | +1.40 | +4.44% | 19224.43 | 6253.381 | 1.82% | | 603773 | 沃格光电 | 24.35 | -162.24 | +1.03 | +4.42% | 115926 | 28215.66 | 5.69% | | 301566 | 达利凯普 | 19.45 | 68.32 | +0.81 | +4.35% | 40121 | 7652.01 | 8.24% | | 603633 | 徕木股份 | 8.06 | 45.06 | +0.33 | +4.27% | 196286 | 15412.45 | 4.60% | | 688707 | 振华新材 | 12.66 | -24.20 | +0.51 | +4.20% | 112870.6 | 14169.23 | 2.22% | | 301002 | 崧盛股份 | 18.14 | 93.51 | +0.73 | +4.19% | 17846 | 3162.65 | 2.43% | | 603390 | 通达电气 | 9.37 | 88.42 | +0.37 | +4.11% | 88664 | 8161.04 | 2.54% | | 300909 | 汇创达 | 25.20 | 38.89 | +0.98 | +4.05% | 46242 | 11443 | 4.05% | | 301488 | 豪恩汽电 | 59.05 | 47.45 | +2.25 | +3.96% | 19319 | 11329.13 | 8.25% | | 300127 | 银河磁体 | 33.61 | 84.26 | +1.27 | +3.93% | 489676 | 164695.8 | 21.21% | | 001314 | 亿道信息 | 47.12 | 121.68 | +1.78 | +3.93% | 105601 | 48324.64 | 20.40% | | 002983 | 芯瑞达 | 20.42 | 43.03 | +0.77 | +3.92% | 29711 | 5939.93 | 2.32% | | 300077 | 国民技术 | 28.70 | -45.29 | +1.07 | +3.87% | 762992.9 | 213266.9 | 13.48% | | 300219 | 鸿利智汇 | 7.78 | 49.18 | +0.29 | +3.87% | 277077 | 21037.89 | 3.92% | | 601869 | 长飞光纤 | 28.70 | 21.98 | +1.06 | +3.84% | 92384 | 26931.14 | 2.27% | | 301626 | 苏州天脉 | 113.23 | 70.32 | +4.18 | +3.83% | 24571 | 26496.39 | 11.17% | | 688020 | 方邦股份 | 37.70 | -54.46 | +1.39 | +3.83% | 11309.4 | 4157.241 | 1.40% | | 688450 | 光格科技 | 24.81 | 2049.01 | +0.91 | +3.81% | 7905.909 | 1921.886 | 2.11% | | 300956 | 英力股份 | 18.72 | -3249.09 | +0.68 | +3.77% | 103239 | 19222.8 | 11.53% | | 688418 | 震有科技 | 33.88 | -235.45 | +1.22 | +3.74% | 95532.97 | 31166.8 | 4.93% | | 688728 | 格科微 | 17.00 | 6667.48 | +0.61 | +3.72% | 99829.05 | 16469.36 | 0.69% | | 300213 | 佳讯飞鸿 | 8.21 | 68.81 | +0.29 | +3.66% | 276699 | 22123.96 | 5.02% | | 300076 | GQY视讯 | 7.11 | -78.37 | +0.25 | +3.64% | 462753 | 32362.26 | 10.91% | | 603185 | 弘元绿能 | 20.01 | -6.16 | +0.70 | +3.63% | 139357 | 27296.7 | 2.05% | | 300679 | 电连技术 | 53.53 | 39.98 | +1.85 | +3.58% | 181832 | 95864.36 | 5.08% | | 003028 | 振邦智能 | 34.90 | 20.86 | +1.17 | +3.47% | 23251 | 8055.351 | 4.30% | | 830809 | 安达科技 | 7.75 | -6.11 | +0.25 | +3.33% | 179276 | 13784.55 | 5.59% | | 688503 | 聚和材料 | 52.90 | 30.31 | +1.69 | +3.30% | 83116.55 | 43163.95 | 4.65% | | 600898 | *ST美讯 | 1.90 | -5.72 | +0.06 | +3.26% | 40539 | 763.1748 | 1.61% | | 600355 | 精伦电子 | 4.54 | -51.16 | +0.14 | +3.18% | 337844 | 15103.96 | 6.87% | | 688027 | 国盾量子 | 292.98 | -235.71 | +8.98 | +3.16% | 35166.75 | 101556.8 | 4.38% | | 001373 | 翔腾新材 | 27.71 | 135.77 | +0.84 | +3.13% | 11712 | 3188.56 | 3.53% | | 002587 | 奥拓电子 | 7.27 | -408.76 | +0.22 | +3.12% | 1284814 | 92433.48 | 24.94% | | 605588 | 冠石科技 | 48.68 | 219.33 | +1.45 | +3.07% | 30415 | 14737.74 | 4.16% | | 300546 | 雄帝科技 | 18.50 | -1359.50 | +0.55 | +3.06% | 131228 | 23632.29 | 9.86% | | 831526 | 凯华材料 | 35.60 | 143.18 | +1.05 | +3.04% | 20194 | 7142.023 | 3.87% | | 603115 | 海星股份 | 13.64 | 19.29 | +0.40 | +3.02% | 18401 | 2494.7 | 0.77% | | 301135 | 瑞德智能 | 25.09 | 71.65 | +0.72 | +2.95% | 17482 | 4314.17 | 3.53% | | 300531 | 优博讯 | 15.77 | -22.28 | +0.45 | +2.94% | 140246 | 21482.28 | 4.45% | | 688061 | 灿瑞科技 | 29.37 | 1572.33 | +0.82 | +2.87% | 10048.87 | 2894.812 | 2.32% | | 300903 | 科翔股份 | 8.69 | -13.17 | +0.24 | +2.84% | 124750 | 10586.98 | 3.78% | | 002972 | 科安达 | 10.54 | 32.41 | +0.29 | +2.83% | 24783 | 2571.249 | 1.86% | | 300743 | 天地数码 | 16.05 | 27.44 | +0.44 | +2.82% | 50422 | 8004.95 | 3.89% | | 688288 | 鸿泉物联 | 17.17 | -26.29 | +0.47 | +2.81% | 17415.04 | 2932.685 | 1.73% | | 002383 | 合众思壮 | 8.81 | 15.65 | +0.24 | +2.80% | 368974 | 31687.43 | 5.99% | | 003026 | 中晶科技 | 37.08 | -2801.88 | +1.00 | +2.77% | 37849 | 13873.75 | 5.82% | | 688533 | 上声电子 | 35.76 | 23.70 | +0.96 | +2.76% | 12269.37 | 4298.205 | 0.77% | | 300162 | 雷曼光电 | 7.86 | -31.22 | +0.21 | +2.75% | 173005 | 13372.71 | 5.06% | | 002952 | 亚世光电 | 25.68 | 210.60 | +0.68 | +2.72% | 43552 | 11016.76 | 3.30% | | 300666 | 江丰电子 | 72.80 | 55.32 | +1.90 | +2.68% | 97787 | 69226.94 | 4.43% | | 688525 | 佰维存储 | 57.91 | 284.53 | +1.51 | +2.68% | 133256.4 | 76565.24 | 4.28% | | 301389 | 隆扬电子 | 15.76 | 64.18 | +0.41 | +2.67% | 30276 | 4684.19 | 3.69% | | 002137 | 实益达 | 6.62 | 1323.13 | +0.17 | +2.64% | 399127 | 25859.24 | 10.07% | | 301489 | 思泉新材 | 67.40 | 66.25 | +1.72 | +2.62% | 23012 | 15223.92 | 6.77% | | 002213 | 大为股份 | 11.47 | -46.60 | +0.29 | +2.59% | 77848 | 8845.77 | 3.78% | | 002313 | 日海智能 | 8.36 | -11.62 | +0.21 | +2.58% | 92545 | 7616.77 | 2.47% | | 688184 | 帕瓦股份 | 15.53 | -4.84 | +0.39 | +2.58% | 9130.83 | 1407.187 | 0.90% | | 603375 | 盛景微 | 39.00 | 41.69 | +0.97 | +2.55% | 17086 | 6593.84 | 8.49% | | 000727 | 冠捷科技 | 2.84 | 45.37 | +0.07 | +2.53% | 1609130 | 44904.81 | 3.55% | | 002848 | 高斯贝尔 | 9.75 | -12.58 | +0.24 | +2.52% | 106041 | 10161.91 | 6.49% | | 688665 | 四方光电 | 29.37 | 31.62 | +0.72 | +2.51% | 6715.76 | 1942.331 | 0.67% | | 300711 | 广哈通信 | 19.51 | 74.42 | +0.46 | +2.41% | 72518 | 13941.23 | 2.92% | | 002813 | 路畅科技 | 26.73 | -64.82 | +0.63 | +2.41% | 18411 | 4860.45 | 1.55% | | 688272 | 富吉瑞 | 17.84 | -73.12 | +0.42 | +2.41% | 10295.61 | 1817.791 | 1.35% | | 002528 | ST英飞拓 | 2.98 | -7.49 | +0.07 | +2.41% | 263039 | 7660.865 | 2.51% | | 301600 | 慧翰股份 | 75.37 | 31.24 | +1.77 | +2.40% | 16522 | 12358.84 | 9.41% | | 300211 | 亿通科技 | 7.27 | -65.52 | +0.17 | +2.39% | 72966 | 5167.35 | 2.44% | | 603186 | 华正新材 | 30.46 | -44.76 | +0.71 | +2.39% | 69808 | 21246.7 | 4.92% | | 301217 | 铜冠铜箔 | 11.20 | -104.31 | +0.26 | +2.38% | 61927 | 6901.504 | 2.70% | | 301067 | 显盈科技 | 25.38 | 219.14 | +0.58 | +2.34% | 22362 | 5554.64 | 3.99% | | 833914 | 远航精密 | 17.78 | 49.27 | +0.40 | +2.30% | 45803 | 7947.415 | 4.58% | | 605058 | 澳弘电子 | 19.64 | 23.10 | +0.44 | +2.29% | 14029 | 2726.12 | 0.98% | | 301358 | 湖南裕能 | 51.79 | 74.06 | +1.15 | +2.27% | 102545 | 53272.03 | 2.67% | | 688530 | 欧莱新材 | 20.72 | 213.09 | +0.46 | +2.27% | 27404.89 | 5570.493 | 8.56% | | 688693 | 锴威特 | 36.07 | -63.57 | +0.80 | +2.27% | 15911.09 | 5607.291 | 4.19% | | 002981 | 朝阳科技 | 25.85 | 30.10 | +0.57 | +2.25% | 84499 | 21029.1 | 7.09% | | 688011 | 新光光电 | 18.30 | -36.04 | +0.40 | +2.23% | 5272.409 | 952.4961 | 0.53% | | 300615 | 欣天科技 | 11.93 | -64.56 | +0.26 | +2.23% | 39307 | 4622.62 | 3.01% | | 300928 | 华安鑫创 | 35.80 | -40.30 | +0.77 | +2.20% | 14582 | 5155.692 | 2.75% | | 688539 | 高华科技 | 24.25 | 55.74 | +0.52 | +2.19% | 15869.27 | 3760.681 | 1.79% | | 301511 | 德福科技 | 15.86 | -68.51 | +0.34 | +2.19% | 135102 | 21211.76 | 3.62% | | 002449 | 国星光电 | 8.49 | 73.62 | +0.18 | +2.17% | 157768 | 13232.1 | 2.56% | | 600980 | 北矿科技 | 16.05 | 30.72 | +0.34 | +2.16% | 30845 | 4917.52 | 1.76% | | 002796 | 世嘉科技 | 11.84 | 96.40 | +0.25 | +2.16% | 114012 | 13245.97 | 5.03% | | 300964 | 本川智能 | 38.41 | 264.26 | +0.81 | +2.15% | 17597 | 6646.102 | 3.26% | | 688175 | 高凌信息 | 17.19 | -420.64 | +0.36 | +2.14% | 11460.95 | 1950.112 | 1.96% | | 688352 | 颀中科技 | 12.67 | 42.42 | +0.26 | +2.10% | 79547.7 | 9906.21 | 2.21% | | 301123 | 奕东电子 | 19.50 | 568.50 | +0.40 | +2.09% | 26483 | 5081.68 | 3.47% | | 688035 | 德邦科技 | 37.13 | 66.51 | +0.76 | +2.09% | 26224.89 | 9652.552 | 3.00% | | 003015 | 日久光电 | 14.31 | 111.39 | +0.29 | +2.07% | 99466 | 14045.72 | 4.06% | | 301517 | 陕西华达 | 55.28 | 116.83 | +1.12 | +2.07% | 23288 | 12630.98 | 5.48% | | 603386 | 骏亚科技 | 11.41 | -128.39 | +0.23 | +2.06% | 49013 | 5529.505 | 1.50% | | 300814 | 中富电路 | 30.27 | 187.96 | +0.61 | +2.06% | 23834 | 7095.678 | 1.36% | | 300046 | 台基股份 | 39.85 | 756.84 | +0.80 | +2.05% | 235530 | 91801.53 | 9.96% | | 300241 | 瑞丰光电 | 5.57 | 221.97 | +0.11 | +2.01% | 210817 | 11588.79 | 3.69% | | 688458 | 美芯晟 | 35.70 | -491.84 | +0.70 | +2.00% | 32738.84 | 11534.69 | 3.90% | | 688696 | 极米科技 | 83.43 | -974.40 | +1.63 | +1.99% | 9450.28 | 7771.771 | 1.35% | | 300393 | 中来股份 | 7.18 | -30.01 | +0.14 | +1.99% | 145043 | 10298.36 | 1.52% | | 300456 | 赛微电子 | 19.07 | -528.65 | +0.37 | +1.98% | 215556 | 40573.51 | 3.63% | | 301251 | 威尔高 | 32.83 | 73.18 | +0.63 | +1.96% | 22315 | 7209.05 | 4.14% | | 300073 | 当升科技 | 47.35 | 26.74 | +0.90 | +1.94% | 242622 | 115005.6 | 4.80% | | 301503 | 智迪科技 | 33.20 | 30.97 | +0.63 | +1.93% | 9370 | 3079.226 | 4.69% | | 688081 | 兴图新科 | 13.65 | -20.16 | +0.25 | +1.87% | 12153.19 | 1628.281 | 1.18% | | 300701 | 森霸传感 | 9.83 | 50.04 | +0.18 | +1.87% | 36429 | 3535.386 | 1.51% | | 688667 | 菱电电控 | 41.27 | 139.45 | +0.75 | +1.85% | 4000.7 | 1636.211 | 0.77% | | 002579 | 中京电子 | 8.26 | -42.06 | +0.15 | +1.85% | 138846 | 11340.47 | 2.39% | | 688249 | 晶合集成 | 24.89 | 108.89 | +0.45 | +1.84% | 322069.6 | 79274.91 | 2.74% | | 688371 | 菲沃泰 | 17.28 | 303.46 | +0.31 | +1.83% | 20119.34 | 3428.188 | 1.58% | | 688138 | 清溢光电 | 24.55 | 41.01 | +0.44 | +1.82% | 29481.62 | 7143.065 | 1.11% | | 301419 | 阿莱德 | 29.13 | 107.57 | +0.52 | +1.82% | 11208 | 3206.23 | 3.17% | | 688709 | 成都华微 | 24.22 | 75.75 | +0.43 | +1.81% | 45228.61 | 10736.63 | 5.86% | | 002806 | 华锋股份 | 13.59 | -9.93 | +0.24 | +1.80% | 130631 | 17520.53 | 8.30% | | 301329 | 信音电子 | 19.45 | 48.86 | +0.34 | +1.78% | 19651 | 3771.81 | 4.57% | | 300270 | 中威电子 | 7.54 | -32.12 | +0.13 | +1.75% | 117965 | 8719.622 | 4.60% | | 301516 | 中远通 | 18.57 | -256.14 | +0.32 | +1.75% | 51913 | 9509.09 | 7.95% | | 688522 | 纳睿雷达 | 54.79 | 211.58 | +0.94 | +1.75% | 26774.1 | 14463.09 | 3.16% | | 603052 | 可川科技 | 40.08 | 70.21 | +0.67 | +1.70% | 33397 | 13010.87 | 8.15% | | 300079 | 数码视讯 | 5.99 | 1538.59 | +0.10 | +1.70% | 562107 | 32939.75 | 4.39% | | 002660 | 茂硕电源 | 9.01 | 58.51 | +0.15 | +1.69% | 105180 | 9373.631 | 4.09% | | 301314 | 科瑞思 | 37.32 | 68.77 | +0.62 | +1.69% | 5555 | 2056.08 | 3.42% | | 600360 | ST华微 | 4.85 | 39.81 | +0.08 | +1.68% | 252240 | 12003.77 | 2.63% | | 605258 | 协和电子 | 27.70 | 42.30 | +0.45 | +1.65% | 14933 | 4080.712 | 1.70% | | 688388 | 嘉元科技 | 14.83 | -40.45 | +0.24 | +1.64% | 115396.1 | 17153.37 | 2.71% | | 300205 | ST天喻 | 5.60 | -18.56 | +0.09 | +1.63% | 78870 | 4356.25 | 1.85% | | 002937 | 兴瑞科技 | 17.46 | 19.29 | +0.28 | +1.63% | 36518 | 6309.74 | 1.23% | | 300576 | 容大感光 | 49.29 | 130.79 | +0.79 | +1.63% | 112094 | 54521.4 | 6.11% | | 301413 | 安培龙 | 49.29 | 59.63 | +0.79 | +1.63% | 20528 | 9832.68 | 9.27% | | 688584 | 上海合晶 | 21.24 | 126.44 | +0.34 | +1.63% | 41050.82 | 8569.061 | 7.29% | | 301045 | 天禄科技 | 21.32 | 161.98 | +0.34 | +1.62% | 14605 | 3067.64 | 2.17% | | 002885 | 京泉华 | 13.17 | 1028.15 | +0.21 | +1.62% | 53709 | 7002.51 | 2.31% | | 301282 | 金禄电子 | 22.25 | 49.00 | +0.35 | +1.60% | 23319 | 5113.74 | 3.23% | | 688080 | 映翰通 | 33.99 | 23.07 | +0.53 | +1.58% | 8593.34 | 2888.89 | 1.17% | | 301379 | 天山电子 | 19.95 | 22.59 | +0.31 | +1.58% | 23905 | 4721.6 | 2.56% | | 688216 | 气派科技 | 21.90 | -25.85 | +0.34 | +1.58% | 20307.3 | 4373.378 | 1.91% | | 000810 | 创维数字 | 12.32 | 36.27 | +0.19 | +1.57% | 277500 | 33416.67 | 2.48% | | 300227 | 光韵达 | 9.19 | 130.24 | +0.14 | +1.55% | 200793 | 18029.57 | 4.87% | | 301391 | 卡莱特 | 39.19 | 35.64 | +0.59 | +1.53% | 12177 | 4726.686 | 2.47% | | 300793 | 佳禾智能 | 17.28 | 126.25 | +0.26 | +1.53% | 268628 | 44732.92 | 7.58% | | 688079 | 美迪凯 | 8.76 | -41.98 | +0.13 | +1.51% | 36240.5 | 3123.9 | 0.90% | | 831167 | 鑫汇科 | 26.39 | 72.79 | +0.39 | +1.50% | 17549 | 4531.887 | 6.10% | | 688401 | 路维光电 | 27.30 | 32.68 | +0.39 | +1.45% | 26783.67 | 7255.03 | 2.31% | | 301348 | 蓝箭电子 | 27.57 | 569.01 | +0.39 | +1.43% | 46729 | 12723.66 | 3.63% | | 300951 | 博硕科技 | 29.77 | 24.26 | +0.42 | +1.43% | 24278 | 7126.902 | 1.61% | | 688307 | 中润光学 | 24.98 | 35.98 | +0.35 | +1.42% | 13414.71 | 3307.445 | 2.35% | | 603267 | 鸿远电子 | 40.01 | 60.30 | +0.56 | +1.42% | 29877 | 11792.48 | 1.29% | | 301608 | 博实结 | 60.25 | 30.74 | +0.84 | +1.41% | 11325 | 6733.021 | 6.70% | | 688322 | 奥比中光-UW | 33.29 | -92.31 | +0.46 | +1.40% | 46851.61 | 15306.42 | 1.82% | | 603516 | 淳中科技 | 38.67 | 135.96 | +0.53 | +1.39% | 151468 | 58134.62 | 7.50% | | 688603 | 天承科技 | 127.51 | 100.06 | +1.74 | +1.38% | 5373.15 | 6715.55 | 2.55% | | 300691 | 联合光电 | 19.84 | 104.90 | +0.27 | +1.38% | 69044 | 13460.08 | 3.57% | | 002231 | 奥维通信 | 5.89 | -43.31 | +0.08 | +1.38% | 84240 | 4892.259 | 2.86% | | 002077 | 大港股份 | 15.65 | 705.53 | +0.21 | +1.36% | 279883 | 43322.09 | 4.82% | | 300852 | 四会富仕 | 25.56 | 21.40 | +0.34 | +1.35% | 17547 | 4432.77 | 1.28% | | 688711 | 宏微科技 | 19.21 | 117.94 | +0.25 | +1.32% | 40587.25 | 7691.607 | 1.91% | | 688720 | 艾森股份 | 45.80 | 106.36 | +0.59 | +1.31% | 15799.98 | 7236.803 | 8.93% | | 688403 | 汇成股份 | 9.32 | 50.47 | +0.12 | +1.30% | 122151.4 | 11169.77 | 2.11% | | 300389 | 艾比森 | 11.71 | 20.20 | +0.15 | +1.30% | 48589 | 5614.546 | 2.08% | | 603678 | 火炬电子 | 29.05 | 52.77 | +0.37 | +1.29% | 101895 | 29907.4 | 2.22% | | 688209 | 英集芯 | 16.56 | 68.69 | +0.21 | +1.28% | 53826.36 | 8796.608 | 1.82% | | 688233 | 神工股份 | 25.40 | -10324.70 | +0.32 | +1.28% | 34936.88 | 8773.491 | 2.05% | | 002413 | 雷科防务 | 4.77 | -9.43 | +0.06 | +1.27% | 285373 | 13333.51 | 2.28% | | 300647 | 超频三 | 7.23 | -14.31 | +0.09 | +1.26% | 218091 | 15546.01 | 4.97% | | 002134 | 天津普林 | 16.22 | 115.94 | +0.20 | +1.25% | 317847 | 50570.98 | 12.93% | | 002766 | 索菱股份 | 5.70 | 85.46 | +0.07 | +1.24% | 168948 | 9489.87 | 1.99% | | 301567 | 贝隆精密 | 47.25 | 82.10 | +0.58 | +1.24% | 10898 | 5048.85 | 6.05% | | 300331 | 苏大维格 | 22.86 | -308.71 | +0.28 | +1.24% | 79157 | 17734.83 | 3.94% | | 300739 | 明阳电路 | 13.89 | 75.10 | +0.17 | +1.24% | 62410 | 8514.34 | 2.07% | | 603738 | 泰晶科技 | 15.55 | 54.78 | +0.19 | +1.24% | 95858 | 14625.37 | 2.46% | | 301183 | 东田微 | 53.69 | 195.89 | +0.65 | +1.23% | 45929 | 24018.51 | 9.97% | | 002881 | 美格智能 | 24.17 | 72.56 | +0.29 | +1.21% | 33437 | 8021.72 | 1.85% | | 002519 | 银河电子 | 5.85 | 32.62 | +0.07 | +1.21% | 290518 | 16664.46 | 2.60% | | 605118 | 力鼎光电 | 16.05 | 43.14 | +0.19 | +1.20% | 24449 | 3900.45 | 0.60% | | 300042 | 朗科科技 | 21.97 | -58.58 | +0.26 | +1.20% | 94309 | 20479.98 | 4.71% | | 688620 | 安凯微 | 9.41 | -397.41 | +0.11 | +1.18% | 36051.55 | 3354.454 | 1.58% | | 301328 | 维峰电子 | 38.26 | 43.35 | +0.44 | +1.16% | 13647 | 5165.97 | 4.00% | | 603659 | 璞泰来 | 20.50 | 28.81 | +0.23 | +1.13% | 505066 | 103504.1 | 2.36% | | 301189 | 奥尼电子 | 25.66 | -53.05 | +0.28 | +1.10% | 25499 | 6472.734 | 6.22% | | 002577 | 雷柏科技 | 15.64 | 122.31 | +0.17 | +1.10% | 39557 | 6074.45 | 1.40% | | 300590 | 移为通信 | 13.96 | 35.16 | +0.15 | +1.09% | 100038 | 13739.14 | 2.83% | | 300566 | 激智科技 | 17.74 | 20.77 | +0.19 | +1.08% | 75351 | 13107.41 | 3.30% | | 002552 | 宝鼎科技 | 12.16 | 24.33 | +0.13 | +1.08% | 31107 | 3764.7 | 0.97% | | 301606 | 绿联科技 | 34.77 | 31.38 | +0.37 | +1.08% | 26630 | 9121.33 | 8.53% | | 300414 | 中光防雷 | 8.47 | -88.60 | +0.09 | +1.07% | 62190 | 5190.23 | 1.98% | | 300686 | 智动力 | 9.42 | -16.13 | +0.10 | +1.07% | 70102 | 6499.43 | 3.53% | | 600330 | 天通股份 | 7.56 | 54.84 | +0.08 | +1.07% | 205136 | 15427.37 | 1.66% | | 689009 | 九号公司-WD | 43.52 | 26.24 | +0.46 | +1.07% | 63666.7 | 27766.06 | 1.17% | | 688110 | 东芯股份 | 22.40 | -34.13 | +0.23 | +1.04% | 83648.1 | 18495.83 | 3.02% | | 688582 | 芯动联科 | 47.20 | 91.57 | +0.48 | +1.03% | 37872.55 | 17672.92 | 1.55% | | 300565 | 科信技术 | 13.80 | -14.05 | +0.14 | +1.02% | 124404 | 16991.64 | 5.47% | | 300120 | 经纬辉开 | 11.10 | -21.73 | +0.11 | +1.00% | 323843 | 35112.7 | 6.58% | | 002636 | 金安国纪 | 8.08 | 336.56 | +0.08 | +1.00% | 71391 | 5694.688 | 0.99% | | 301536 | 星宸科技 | 42.91 | 84.75 | +0.42 | +0.99% | 25860 | 10949.98 | 6.82% | | 688311 | 盟升电子 | 30.35 | -25.63 | +0.29 | +0.96% | 55782.55 | 16302.98 | 3.38% | | 688592 | 司南导航 | 38.75 | 68.95 | +0.37 | +0.96% | 5336.07 | 2046.88 | 1.91% | | 688213 | 思特威-W | 72.99 | 82.67 | +0.69 | +0.95% | 52749.42 | 37875.91 | 1.64% | | 300656 | 民德电子 | 27.77 | -322.92 | +0.26 | +0.95% | 51029 | 14000.92 | 4.01% | | 688552 | 航天南湖 | 20.57 | 2415.43 | +0.19 | +0.93% | 26343.44 | 5297.357 | 3.14% | | 301050 | 雷电微力 | 52.63 | 31.06 | +0.48 | +0.92% | 68586 | 35660.1 | 3.28% | | 301308 | 江波龙 | 83.75 | 56.93 | +0.75 | +0.90% | 50174 | 41449.13 | 4.33% | | 603106 | 恒银科技 | 8.98 | -25.86 | +0.08 | +0.90% | 180221 | 15802.44 | 3.46% | | 688047 | 龙芯中科 | 146.08 | -125.89 | +1.30 | +0.90% | 57978.26 | 84171.48 | 2.07% | | 603920 | 世运电路 | 30.58 | 33.70 | +0.27 | +0.89% | 220229 | 66501.82 | 3.31% | | 301086 | 鸿富瀚 | 49.13 | 38.78 | +0.43 | +0.88% | 12453 | 6023.06 | 3.83% | | 688326 | 经纬恒润-W | 90.85 | -22.37 | +0.77 | +0.85% | 8894.16 | 7995.85 | 1.12% | | 300623 | 捷捷微电 | 34.65 | 65.72 | +0.29 | +0.84% | 259235 | 88478.94 | 3.87% | | 603595 | 东尼电子 | 19.35 | -12.52 | +0.16 | +0.83% | 43638 | 8356.2 | 1.88% | | 002906 | 华阳集团 | 30.68 | 25.48 | +0.25 | +0.82% | 57325 | 17509.22 | 1.09% | | 688268 | 华特气体 | 51.67 | 34.15 | +0.42 | +0.82% | 12305.29 | 6334.778 | 1.02% | | 301387 | 光大同创 | 33.19 | 101.78 | +0.26 | +0.79% | 19655 | 6420.12 | 4.64% | | 688416 | 恒烁股份 | 33.27 | -15.18 | +0.26 | +0.79% | 10844.79 | 3582.052 | 2.31% | | 301611 | 珂玛科技 | 59.58 | 103.68 | +0.46 | +0.78% | 50349 | 29434.62 | 8.93% | | 688689 | 银河微电 | 23.56 | 51.28 | +0.18 | +0.77% | 14235.28 | 3302.934 | 1.10% | | 688146 | 中船特气 | 31.43 | 52.01 | +0.24 | +0.77% | 25295.32 | 7882.475 | 1.77% | | 300672 | 国科微 | 64.74 | 159.96 | +0.49 | +0.76% | 43651 | 27849.31 | 2.08% | | 688019 | 安集科技 | 150.40 | 40.50 | +1.12 | +0.75% | 17765.95 | 26574.31 | 1.37% | | 002376 | 新北洋 | 6.82 | 76.25 | +0.05 | +0.74% | 191398 | 12835.79 | 2.74% | | 603068 | 博通集成 | 28.09 | -111.97 | +0.20 | +0.72% | 58566 | 16374.96 | 3.89% | | 300842 | 帝科股份 | 46.73 | 17.04 | +0.33 | +0.71% | 51341 | 23644.29 | 4.10% | | 603936 | 博敏电子 | 8.53 | -9.41 | +0.06 | +0.71% | 211839 | 17877.72 | 3.36% | | 300390 | 天华新能 | 27.50 | 30.03 | +0.19 | +0.70% | 296145 | 81776.52 | 4.41% | | 002681 | 奋达科技 | 5.81 | 314.20 | +0.04 | +0.69% | 1342309 | 76972.43 | 9.07% | | 000576 | 甘化科工 | 7.54 | -12.66 | +0.05 | +0.67% | 85027 | 6325.81 | 1.96% | | 871857 | 泓禧科技 | 19.65 | 78.99 | +0.13 | +0.67% | 20743 | 3883.894 | 2.80% | | 002845 | 同兴达 | 15.62 | 49.82 | +0.10 | +0.64% | 97982 | 15131.82 | 4.36% | | 301132 | 满坤科技 | 28.18 | 45.15 | +0.18 | +0.64% | 25756 | 7169.62 | 5.66% | | 603890 | 春秋电子 | 11.07 | 30.88 | +0.07 | +0.64% | 92002 | 10083.57 | 2.10% | | 300790 | 宇瞳光学 | 16.12 | 47.26 | +0.10 | +0.62% | 111932 | 17769.84 | 3.93% | | 002119 | 康强电子 | 14.62 | 54.73 | +0.09 | +0.62% | 234799 | 34033.95 | 6.26% | | 300802 | 矩子科技 | 17.87 | 65.57 | +0.11 | +0.62% | 42961 | 7575.53 | 2.21% | | 688519 | 南亚新材 | 21.58 | 146.38 | +0.13 | +0.61% | 13648.43 | 2910.04 | 0.58% | | 301321 | 翰博高新 | 16.62 | -25.26 | +0.10 | +0.61% | 37815 | 6186.15 | 2.56% | | 300134 | 大富科技 | 13.34 | -27.31 | +0.08 | +0.60% | 139512 | 18252.19 | 1.96% | | 300322 | 硕贝德 | 15.37 | -203.46 | +0.09 | +0.59% | 306299 | 45772.36 | 6.88% | | 301106 | 骏成科技 | 30.93 | 34.47 | +0.18 | +0.59% | 13238 | 4060.13 | 4.54% | | 000020 | 深华发A | 13.88 | 259.58 | +0.08 | +0.58% | 32537 | 4471.04 | 1.80% | | 688469 | 芯联集成-U | 5.28 | -29.06 | +0.03 | +0.57% | 856146.8 | 44919.65 | 1.95% | | 300726 | 宏达电子 | 30.37 | 35.98 | +0.17 | +0.56% | 37405 | 11241.98 | 1.75% | | 688800 | 瑞可达 | 37.99 | 40.95 | +0.21 | +0.56% | 30933.97 | 11553.85 | 1.95% | | 000823 | 超声电子 | 9.38 | 23.61 | +0.05 | +0.54% | 73427 | 6831.871 | 1.37% | | 002289 | ST宇顺 | 3.79 | -56.45 | +0.02 | +0.53% | 21659 | 812.82 | 0.82% | | 688261 | 东微半导 | 47.40 | 148.85 | +0.25 | +0.53% | 20631.43 | 9728.005 | 2.50% | | 688609 | 九联科技 | 11.54 | -31.41 | +0.06 | +0.52% | 164857.6 | 18739.25 | 3.30% | | 603528 | 多伦科技 | 7.75 | -27.94 | +0.04 | +0.52% | 155348 | 11837.9 | 2.20% | | 301041 | 金百泽 | 25.54 | 80.01 | +0.13 | +0.51% | 37364 | 9426.689 | 4.74% | | 300847 | 中船汉光 | 17.76 | 44.51 | +0.09 | +0.51% | 52894 | 9306.1 | 1.79% | | 688313 | 仕佳光子 | 13.84 | 389.51 | +0.07 | +0.51% | 111412.4 | 15144.96 | 2.43% | | 300373 | 扬杰科技 | 44.07 | 24.56 | +0.22 | +0.50% | 89831 | 39306.11 | 1.66% | | 300843 | 胜蓝股份 | 29.19 | 50.55 | +0.14 | +0.48% | 43221 | 12410.2 | 2.86% | | 600562 | 国睿科技 | 19.60 | 42.42 | +0.09 | +0.46% | 131275 | 25486.37 | 1.06% | | 300831 | 派瑞股份 | 15.53 | 68.50 | +0.07 | +0.45% | 105152 | 16134.38 | 5.70% | | 300232 | 洲明科技 | 6.72 | 90.35 | +0.03 | +0.45% | 198216 | 13226.34 | 2.24% | | 300620 | 光库科技 | 45.16 | 163.66 | +0.20 | +0.44% | 48540 | 21694.47 | 1.96% | | 300065 | 海兰信 | 9.10 | -57.05 | +0.04 | +0.44% | 152644 | 13732.36 | 2.33% | | 300811 | 铂科新材 | 47.86 | 38.05 | +0.21 | +0.44% | 40877 | 19285.77 | 1.79% | | 688135 | 利扬芯片 | 18.45 | -189.62 | +0.08 | +0.44% | 34302.68 | 6245.146 | 1.71% | | 688150 | 莱特光电 | 20.77 | 55.43 | +0.09 | +0.44% | 42294.11 | 8727.273 | 2.37% | | 600237 | 铜峰电子 | 7.03 | 48.13 | +0.03 | +0.43% | 198838 | 13923.12 | 3.29% | | 688538 | 和辉光电-U | 2.44 | -12.90 | +0.01 | +0.41% | 684003.7 | 16605.72 | 1.19% | | 002055 | 得润电子 | 7.35 | -13.18 | +0.03 | +0.41% | 224785 | 16200.16 | 3.80% | | 002017 | 东信和平 | 9.95 | 30.90 | +0.04 | +0.40% | 117527 | 11561.08 | 2.03% | | 002782 | 可立克 | 12.97 | 49.13 | +0.05 | +0.39% | 90576 | 11637.16 | 1.84% | | 300968 | 格林精密 | 18.65 | 426.55 | +0.07 | +0.38% | 194771 | 35595.72 | 4.71% | | 300479 | 神思电子 | 18.94 | -29.52 | +0.07 | +0.37% | 65163 | 12161.79 | 3.31% | | 688002 | 睿创微纳 | 46.03 | 34.85 | +0.17 | +0.37% | 77453.71 | 35257.71 | 1.73% | | 300504 | 天邑股份 | 16.40 | 286.05 | +0.06 | +0.37% | 56300 | 9088.511 | 2.58% | | 300346 | 南大光电 | 38.27 | 81.79 | +0.14 | +0.37% | 234700 | 89187.21 | 4.43% | | 688385 | 复旦微电 | 38.66 | 63.76 | +0.14 | +0.36% | 72454.39 | 27678.75 | 1.35% | | 688381 | 帝奥微 | 19.68 | 7617.50 | +0.07 | +0.36% | 28576.96 | 5585.416 | 1.56% | | 300708 | 聚灿光电 | 11.39 | 37.82 | +0.04 | +0.35% | 166431 | 18683.64 | 3.34% | | 600151 | 航天机电 | 8.88 | -26.67 | +0.03 | +0.34% | 209674 | 18462.32 | 1.46% | | 688230 | 芯导科技 | 47.71 | 48.83 | +0.16 | +0.34% | 13933.32 | 6579.624 | 4.74% | | 870976 | 视声智能 | 24.66 | 34.98 | +0.08 | +0.33% | 37054 | 8893.446 | 14.37% | | 430139 | 华岭股份 | 32.35 | -3827.59 | +0.10 | +0.31% | 91526 | 29274.13 | 3.51% | | 002977 | 天箭科技 | 29.60 | 300.14 | +0.09 | +0.30% | 17500 | 5112.82 | 2.63% | | 301589 | 诺瓦星云 | 171.67 | 24.45 | +0.49 | +0.29% | 6441 | 11006.18 | 3.48% | | 002897 | 意华股份 | 40.72 | 31.17 | +0.10 | +0.25% | 81211 | 32405.86 | 4.52% | | 603712 | 七一二 | 17.19 | 126.86 | +0.04 | +0.23% | 105970 | 18041.33 | 1.37% | | 300629 | 新劲刚 | 21.67 | 38.94 | +0.05 | +0.23% | 74061 | 15882.13 | 3.50% | | 688668 | 鼎通科技 | 36.57 | 55.22 | +0.07 | +0.19% | 28111.55 | 10169.46 | 2.03% | | 002214 | 大立科技 | 12.13 | -18.80 | +0.02 | +0.17% | 52516 | 6311.79 | 1.10% | | 688159 | 有方科技 | 30.35 | 27.78 | +0.05 | +0.17% | 20831.54 | 6273.868 | 2.27% | | 300327 | 中颖电子 | 24.59 | 47.51 | +0.04 | +0.16% | 95713 | 23256.89 | 2.82% | | 300053 | 航宇微 | 14.66 | -18.81 | +0.02 | +0.14% | 302011 | 43303.99 | 4.75% | | 301486 | 致尚科技 | 44.13 | 74.88 | +0.06 | +0.14% | 21202 | 9255.706 | 2.95% | | 002913 | 奥士康 | 24.06 | 21.39 | +0.03 | +0.12% | 29867 | 7141.06 | 1.12% | | 688661 | 和林微纳 | 33.87 | -431.57 | +0.04 | +0.12% | 11607.66 | 3871.474 | 1.00% | | 301571 | 国科天成 | 46.55 | 52.74 | +0.05 | +0.11% | 25278 | 11649.2 | 7.42% | | 688549 | 中巨芯-U | 9.36 | 909.92 | +0.01 | +0.11% | 252484.7 | 23390.69 | 4.37% | | 002296 | 辉煌科技 | 9.63 | 19.96 | +0.01 | +0.10% | 378341 | 36069.12 | 10.89% | | 688143 | 长盈通 | 23.43 | 317.41 | +0.02 | +0.09% | 23635.18 | 5468.011 | 2.54% | | 300627 | 华测导航 | 35.57 | 35.05 | +0.03 | +0.08% | 68234 | 24157.1 | 1.51% | | 300455 | 航天智装 | 13.58 | 113.54 | +0.01 | +0.07% | 127660 | 17219.6 | 1.80% | | 688234 | 天岳先进 | 59.05 | 153.26 | +0.04 | +0.07% | 47307.37 | 27646.95 | 1.79% | | 301042 | 安联锐视 | 36.50 | 24.85 | +0.02 | +0.05% | 17052 | 6121.94 | 3.99% | | 688618 | 三旺通信 | 22.39 | 37.54 | +0.01 | +0.04% | 11383.35 | 2520.492 | 1.03% | | 000509 | 华塑控股 | 3.61 | -131.54 | 0.00 | 0.00% | 172532 | 6165.28 | 1.61% | | 002446 | 盛路通信 | 7.02 | -144.10 | 0.00 | 0.00% | 268954 | 18694.76 | 3.17% | | 603160 | 汇顶科技 | -- | -- | -- | -- | -- | -- | -- | | 300548 | 博创科技 | 22.33 | -294.44 | 0.00 | 0.00% | 71059 | 15684.43 | 3.18% | | 603328 | 依顿电子 | 9.06 | 21.40 | 0.00 | 0.00% | 160587 | 14417.1 | 1.61% | | 300940 | 南极光 | 14.53 | -15.74 | 0.00 | 0.00% | 52646 | 7562.66 | 3.57% | | 688055 | 龙腾光电 | 4.24 | -66.90 | 0.00 | 0.00% | 100507.1 | 4248.462 | 0.30% | | 301180 | 万祥科技 | 14.80 | 423.87 | 0.00 | 0.00% | 36801 | 5392.49 | 0.92% | | 688132 | 邦彦技术 | -- | -- | -- | -- | -- | -- | -- | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 688548 | 广钢气体 | 9.53 | 45.89 | 0.00 | 0.00% | 91318.12 | 8684.005 | 1.60% | | 870357 | 雅葆轩 | 25.50 | 43.62 | -0.01 | -0.04% | 31287 | 7771.886 | 9.21% | | 300976 | 达瑞电子 | 58.61 | 26.91 | -0.03 | -0.05% | 12075 | 7021.57 | 1.97% | | 688396 | 华润微 | 49.60 | 71.17 | -0.05 | -0.10% | 70488.7 | 34641.85 | 0.53% | | 301191 | 菲菱科思 | 77.92 | 42.46 | -0.08 | -0.10% | 10003 | 7747.89 | 3.82% | | 300752 | 隆利科技 | 19.18 | 35.87 | -0.02 | -0.10% | 74127 | 14053.73 | 4.74% | | 688489 | 三未信安 | 35.68 | 97.72 | -0.04 | -0.11% | 8083.389 | 2847.662 | 1.62% | | 002635 | 安洁科技 | 15.94 | 35.96 | -0.02 | -0.13% | 129820 | 20406.84 | 3.28% | | 603989 | 艾华集团 | 15.13 | 26.85 | -0.02 | -0.13% | 47892 | 7197.46 | 1.19% | | 688126 | 沪硅产业 | 21.35 | -104.28 | -0.03 | -0.14% | 195512.9 | 41375.85 | 0.72% | | 300303 | 聚飞光电 | 6.74 | 33.93 | -0.01 | -0.15% | 442662 | 29512.9 | 3.39% | | 300351 | 永贵电器 | 17.92 | 62.24 | -0.03 | -0.17% | 149145 | 26301.37 | 5.70% | | 300296 | 利亚德 | 5.34 | 2182.37 | -0.01 | -0.19% | 630679 | 33217.84 | 3.02% | | 688432 | 有研硅 | 11.84 | 65.16 | -0.03 | -0.25% | 69392.55 | 8158.984 | 1.37% | | 688048 | 长光华芯 | 39.90 | -52.90 | -0.11 | -0.27% | 28559.89 | 11287.03 | 2.87% | | 600601 | 方正科技 | 3.59 | 66.16 | -0.01 | -0.28% | 826838 | 29307.4 | 1.98% | | 300965 | *ST恒宇 | 32.29 | -12.81 | -0.09 | -0.28% | 3154 | 1012.11 | 1.92% | | 002925 | 盈趣科技 | 13.79 | 37.10 | -0.04 | -0.29% | 78113 | 10691.5 | 1.06% | | 600435 | 北方导航 | 10.33 | -233.56 | -0.03 | -0.29% | 321485 | 32759.11 | 2.14% | | 688100 | 威胜信息 | 36.01 | 29.45 | -0.11 | -0.30% | 13902.93 | 5000.695 | 0.28% | | 688282 | *ST导航 | 29.35 | -42.96 | -0.09 | -0.31% | 5407.81 | 1587.323 | 1.48% | | 688093 | 世华科技 | 18.94 | 21.20 | -0.06 | -0.32% | 19617.53 | 3694.93 | 0.77% | | 300323 | 华灿光电 | 6.05 | -15.42 | -0.02 | -0.33% | 204236 | 12232.82 | 2.32% | | 600525 | 长园集团 | 5.84 | -102.19 | -0.02 | -0.34% | 123259 | 7143.2 | 0.94% | | 688591 | 泰凌微 | 25.86 | 81.17 | -0.10 | -0.39% | 33363.46 | 8562.645 | 2.04% | | 301366 | 一博科技 | 43.26 | 60.11 | -0.17 | -0.39% | 25718 | 10998.71 | 4.70% | | 688270 | 臻镭科技 | 35.67 | 162.44 | -0.15 | -0.42% | 49373.86 | 17323.96 | 3.42% | | 002947 | 恒铭达 | 32.46 | 20.94 | -0.14 | -0.43% | 34924 | 11283.5 | 2.16% | | 301318 | 维海德 | 32.42 | 47.78 | -0.14 | -0.43% | 57615 | 18589.45 | 9.85% | | 600707 | 彩虹股份 | 6.89 | 15.61 | -0.03 | -0.43% | 318551 | 21833.6 | 0.89% | | 688008 | 澜起科技 | 63.63 | 60.82 | -0.28 | -0.44% | 274235.3 | 173058.6 | 2.40% | | 002151 | 北斗星通 | 28.70 | 213.06 | -0.13 | -0.45% | 117436 | 33436.2 | 2.65% | | 300916 | 朗特智能 | 28.28 | 26.98 | -0.13 | -0.46% | 26296 | 7380.72 | 2.85% | | 000636 | 风华高科 | 15.08 | 53.28 | -0.07 | -0.46% | 169250 | 25525.31 | 1.46% | | 300458 | 全志科技 | 33.90 | 110.40 | -0.16 | -0.47% | 199603 | 66903.41 | 3.85% | | 603380 | 易德龙 | 22.75 | 21.62 | -0.11 | -0.48% | 14614 | 3301.61 | 0.91% | | 300628 | 亿联网络 | 37.08 | 19.04 | -0.18 | -0.48% | 85149 | 31138.46 | 1.18% | | 002414 | 高德红外 | 7.88 | -200.66 | -0.04 | -0.51% | 436190 | 34383.34 | 1.28% | | 002935 | 天奥电子 | 15.09 | 80.80 | -0.08 | -0.53% | 51897 | 7772.924 | 1.25% | | 603228 | 景旺电子 | 24.08 | 19.69 | -0.13 | -0.54% | 114066 | 27385.13 | 1.24% | | 300638 | 广和通 | 16.52 | 16.64 | -0.09 | -0.54% | 220487 | 36153.27 | 4.14% | | 688007 | 光峰科技 | 16.46 | 430.17 | -0.09 | -0.54% | 67528.27 | 10977.22 | 1.47% | | 002960 | 青鸟消防 | 10.85 | 16.52 | -0.06 | -0.55% | 85802 | 9281.56 | 1.38% | | 603986 | 兆易创新 | 83.91 | 99.59 | -0.47 | -0.56% | 141962 | 118662.9 | 2.14% | | 300870 | 欧陆通 | 69.60 | 22.76 | -0.40 | -0.57% | 44522 | 31010.43 | 4.40% | | 300747 | 锐科激光 | 20.20 | 69.07 | -0.12 | -0.59% | 103557 | 20791.54 | 2.03% | | 300301 | *ST长方 | 1.64 | -13.16 | -0.01 | -0.61% | 139028 | 2276.09 | 1.76% | | 603118 | 共进股份 | 8.06 | -62.70 | -0.05 | -0.62% | 156799 | 12526.94 | 1.99% | | 688798 | 艾为电子 | 69.76 | 48.17 | -0.44 | -0.63% | 35328.41 | 24428.4 | 2.61% | | 002179 | 中航光电 | 39.39 | 28.22 | -0.25 | -0.63% | 123229 | 48467.97 | 0.60% | | 300807 | 天迈科技 | 34.43 | -43.92 | -0.22 | -0.63% | 39627 | 13361.41 | 8.08% | | 600563 | 法拉电子 | 128.26 | 26.62 | -0.84 | -0.65% | 30154 | 39221.78 | 1.34% | | 688653 | 康希通信 | 14.44 | -242.45 | -0.10 | -0.69% | 123274.6 | 17572.48 | 4.45% | | 688210 | 统联精密 | 19.71 | 35.98 | -0.14 | -0.71% | 46032.71 | 8985.428 | 4.30% | | 002861 | 瀛通通讯 | 12.65 | -25.77 | -0.09 | -0.71% | 131077 | 16206.56 | 9.92% | | 300866 | 安克创新 | 79.96 | 22.68 | -0.57 | -0.71% | 40469 | 32295.51 | 1.37% | | 301280 | 珠城科技 | 41.61 | 23.29 | -0.30 | -0.72% | 11778 | 4866.08 | 4.46% | | 688260 | 昀冢科技 | 17.59 | -14.93 | -0.13 | -0.73% | 40675.93 | 7060.09 | 3.39% | | 300128 | 锦富技术 | 5.37 | -24.67 | -0.04 | -0.74% | 413521 | 22004.9 | 3.18% | | 688484 | 南芯科技 | 36.08 | 43.49 | -0.27 | -0.74% | 100214.8 | 35564.33 | 3.44% | | 000988 | 华工科技 | 35.33 | 31.42 | -0.27 | -0.76% | 288196 | 101299.4 | 2.87% | | 603893 | 瑞芯微 | 81.11 | 82.90 | -0.64 | -0.78% | 47162 | 38092.23 | 1.13% | | 688195 | 腾景科技 | 38.27 | 75.06 | -0.31 | -0.80% | 47751.42 | 18181.61 | 3.69% | | 600888 | 新疆众和 | 7.39 | 7.94 | -0.06 | -0.81% | 168575 | 12498.6 | 1.22% | | 600552 | 凯盛科技 | 12.26 | 94.18 | -0.10 | -0.81% | 293396 | 35671.77 | 3.11% | | 002156 | 通富微电 | 29.42 | 56.83 | -0.24 | -0.81% | 1077926 | 317217.1 | 7.10% | | 002429 | 兆驰股份 | 4.89 | 13.10 | -0.04 | -0.81% | 488289 | 23888.2 | 1.08% | | 688387 | 信科移动-U | 6.07 | -63.95 | -0.05 | -0.82% | 270352.6 | 16366.27 | 1.96% | | 688439 | 振华风光 | 57.56 | 24.90 | -0.48 | -0.83% | 16819.2 | 9631.42 | 1.48% | | 301205 | 联特科技 | 69.22 | 133.38 | -0.59 | -0.85% | 25927 | 17759.05 | 3.82% | | 002185 | 华天科技 | 11.66 | 74.66 | -0.10 | -0.85% | 859834 | 99878.22 | 2.68% | | 301165 | 锐捷网络 | 49.01 | 52.13 | -0.43 | -0.87% | 27441 | 13405.63 | 4.02% | | 000100 | TCL科技 | 4.55 | 40.14 | -0.04 | -0.87% | 4856780 | 220733.3 | 2.68% | | 605111 | 新洁能 | 33.42 | 31.52 | -0.30 | -0.89% | 115395 | 38325.56 | 2.78% | | 002512 | 达华智能 | 4.45 | -16.54 | -0.04 | -0.89% | 397296 | 17458.86 | 3.79% | | 300936 | 中英科技 | 43.66 | 85.75 | -0.40 | -0.91% | 16683 | 7221.96 | 3.52% | | 000050 | 深天马A | 8.67 | -27.32 | -0.08 | -0.91% | 259580 | 22400.23 | 1.06% | | 002835 | 同为股份 | 17.34 | 18.25 | -0.16 | -0.91% | 87670 | 15024.45 | 6.89% | | 600703 | 三安光电 | 12.86 | 145.44 | -0.12 | -0.92% | 461610 | 59132.07 | 0.93% | | 300460 | 惠伦晶体 | 13.87 | -28.99 | -0.13 | -0.93% | 135497 | 18565.06 | 4.83% | | 000725 | 京东方A | 4.20 | 32.70 | -0.04 | -0.94% | 5393122 | 227074.7 | 1.46% | | 001389 | 广合科技 | 40.72 | 27.85 | -0.39 | -0.95% | 15614 | 6340.37 | 4.10% | | 002869 | 金溢科技 | 27.92 | 92.96 | -0.27 | -0.96% | 66494 | 18378.59 | 4.18% | | 605358 | 立昂微 | 25.55 | -98.60 | -0.25 | -0.97% | 91541 | 23284.1 | 1.36% | | 688380 | 中微半导 | 26.38 | 110.80 | -0.26 | -0.98% | 63761.66 | 16641.2 | 4.31% | | 688123 | 聚辰股份 | 55.15 | 37.86 | -0.55 | -0.99% | 30554.32 | 16779.89 | 1.94% | | 300787 | 海能实业 | 13.97 | 51.07 | -0.14 | -0.99% | 108393 | 14876.55 | 6.71% | | 688049 | 炬芯科技 | 34.60 | 56.78 | -0.35 | -1.00% | 82236.19 | 27404.19 | 7.56% | | 002876 | 三利谱 | 28.57 | 101.07 | -0.29 | -1.00% | 50444 | 14268.58 | 3.39% | | 603290 | 斯达半导 | 97.60 | 34.58 | -1.00 | -1.01% | 41203 | 40044.96 | 1.72% | | 600776 | 东方通信 | 11.71 | 103.73 | -0.12 | -1.01% | 241864 | 27916.89 | 2.53% | | 000063 | 中兴通讯 | 30.63 | 15.60 | -0.32 | -1.03% | 984064.9 | 300105.9 | 2.44% | | 603327 | 福蓉科技 | 13.26 | 57.99 | -0.14 | -1.04% | 116337 | 15263.7 | 1.51% | | 300552 | 万集科技 | 33.94 | -16.99 | -0.36 | -1.05% | 70246 | 23719.53 | 5.27% | | 301051 | 信濠光电 | 30.72 | -26.85 | -0.33 | -1.06% | 29861 | 9195.489 | 2.23% | | 002273 | 水晶光电 | 20.28 | 27.54 | -0.22 | -1.07% | 453944 | 91491.27 | 3.34% | | 300657 | 弘信电子 | 20.90 | -73.44 | -0.23 | -1.09% | 265307 | 55659.59 | 5.81% | | 002465 | 海格通信 | 11.74 | 55.05 | -0.13 | -1.10% | 460999 | 53546.44 | 1.90% | | 002369 | 卓翼科技 | 6.30 | -9.92 | -0.07 | -1.10% | 342689 | 21296.07 | 6.06% | | 002859 | 洁美科技 | 21.06 | 34.86 | -0.24 | -1.13% | 47915 | 10105.24 | 1.18% | | 688375 | 国博电子 | 48.64 | 62.68 | -0.56 | -1.14% | 19188.73 | 9295.574 | 0.72% | | 300602 | 飞荣达 | 18.95 | 69.63 | -0.22 | -1.15% | 159583 | 29884.46 | 4.07% | | 688662 | 富信科技 | 33.30 | 91.67 | -0.39 | -1.16% | 22824.7 | 7586.647 | 2.59% | | 002189 | 中光学 | 20.36 | -35.42 | -0.24 | -1.17% | 71736 | 14469.33 | 2.75% | | 002036 | 联创电子 | 10.15 | -15.27 | -0.12 | -1.17% | 476919 | 47714.97 | 4.53% | | 300223 | 北京君正 | 67.30 | 68.48 | -0.80 | -1.17% | 112061 | 75096.88 | 2.67% | | 002829 | 星网宇达 | 21.39 | -53.20 | -0.26 | -1.20% | 181905 | 38256.72 | 12.71% | | 002396 | 星网锐捷 | 17.15 | 26.23 | -0.21 | -1.21% | 116667 | 19985.48 | 2.00% | | 300136 | 信维通信 | 25.31 | 45.58 | -0.31 | -1.21% | 300577 | 75368.36 | 3.65% | | 300555 | ST路通 | 7.22 | -28.32 | -0.09 | -1.23% | 46262 | 3337.294 | 2.34% | | 600990 | 四创电子 | 23.16 | -12.51 | -0.29 | -1.24% | 69343 | 15949.86 | 2.58% | | 003031 | 中瓷电子 | 53.40 | 46.71 | -0.69 | -1.28% | 30104 | 16037.6 | 1.89% | | 300782 | 卓胜微 | 91.59 | 67.17 | -1.19 | -1.28% | 103216 | 93833.26 | 2.31% | | 002655 | 共达电声 | 13.06 | 58.55 | -0.17 | -1.28% | 89410 | 11577.04 | 2.48% | | 600884 | 杉杉股份 | 9.03 | -49.19 | -0.12 | -1.31% | 642872 | 58076.07 | 3.66% | | 688107 | 安路科技 | 27.82 | -51.32 | -0.39 | -1.38% | 31314.75 | 8635.602 | 0.78% | | 000016 | 深康佳A | 4.98 | -3.93 | -0.07 | -1.39% | 889255.1 | 43994.67 | 5.57% | | 300689 | 澄天伟业 | 27.80 | -970.25 | -0.40 | -1.42% | 14963 | 4081.14 | 1.48% | | 002415 | 海康威视 | 29.59 | 20.44 | -0.43 | -1.43% | 327553 | 97355.08 | 0.36% | | 688595 | 芯海科技 | 38.44 | -32.14 | -0.56 | -1.44% | 60975.47 | 23432.49 | 4.28% | | 688220 | 翱捷科技-U | 38.11 | -32.40 | -0.56 | -1.45% | 47582.83 | 18114.3 | 2.12% | | 601231 | 环旭电子 | 13.88 | 16.40 | -0.21 | -1.49% | 167979 | 23364.8 | 0.77% | | 688103 | 国力股份 | 41.60 | 102.82 | -0.64 | -1.52% | 25668.01 | 10781.39 | 2.69% | | 688766 | 普冉股份 | 77.90 | 29.59 | -1.20 | -1.52% | 28797.52 | 22353.44 | 2.73% | | 301176 | 逸豪新材 | 19.45 | -102.58 | -0.30 | -1.52% | 42449 | 8183.53 | 7.53% | | 300102 | 乾照光电 | 10.98 | 60.24 | -0.17 | -1.52% | 317097 | 34545.29 | 3.47% | | 300115 | 长盈精密 | 16.12 | 32.14 | -0.25 | -1.53% | 425907 | 68116.62 | 3.55% | | 000938 | 紫光股份 | 24.45 | 32.62 | -0.38 | -1.53% | 720374 | 175269.3 | 2.52% | | 688721 | 龙图光罩 | 64.02 | 92.27 | -1.00 | -1.54% | 29527.51 | 18655.36 | 11.77% | | 002920 | 德赛西威 | 127.80 | 35.59 | -2.00 | -1.54% | 48211 | 61731.76 | 0.87% | | 300991 | 创益通 | 19.15 | 164.22 | -0.30 | -1.54% | 84027 | 15829.55 | 9.35% | | 600183 | 生益科技 | 20.40 | 30.27 | -0.32 | -1.54% | 242832 | 49551.12 | 1.02% | | 300319 | 麦捷科技 | 12.08 | 32.08 | -0.19 | -1.55% | 282566 | 33849.9 | 3.41% | | 002180 | 纳思达 | 26.03 | -6.96 | -0.41 | -1.55% | 155837 | 40412.61 | 1.14% | | 002025 | 航天电器 | 51.20 | 41.27 | -0.81 | -1.56% | 50603 | 25761.66 | 1.12% | | 688475 | 萤石网络 | 30.72 | 45.13 | -0.49 | -1.57% | 23008.66 | 7108.742 | 0.57% | | 688181 | 八亿时空 | 27.88 | 51.46 | -0.45 | -1.59% | 25105.15 | 6989.914 | 1.87% | | 000045 | 深纺织A | 11.04 | 61.06 | -0.18 | -1.60% | 119226 | 13047.8 | 2.61% | | 002049 | 紫光国微 | 63.71 | 35.86 | -1.05 | -1.62% | 182835 | 116223 | 2.15% | | 300516 | 久之洋 | 35.27 | 106.13 | -0.59 | -1.65% | 25199 | 8822.07 | 1.40% | | 300045 | 华力创通 | 24.48 | -910.13 | -0.41 | -1.65% | 281532 | 68261.4 | 5.45% | | 688025 | 杰普特 | 49.98 | 37.48 | -0.85 | -1.67% | 22931.55 | 11379.96 | 2.41% | | 603236 | 移远通信 | 48.34 | 27.18 | -0.83 | -1.69% | 54861 | 26504.93 | 2.10% | | 300661 | 圣邦股份 | 84.34 | 93.97 | -1.46 | -1.70% | 41631 | 35231.32 | 0.92% | | 002130 | 沃尔核材 | 17.18 | 24.72 | -0.30 | -1.72% | 641493 | 109802.5 | 5.14% | | 300088 | 长信科技 | 6.82 | 73.14 | -0.12 | -1.73% | 848684.9 | 57505.84 | 3.47% | | 002902 | 铭普光磁 | 22.68 | -14.74 | -0.40 | -1.73% | 120994 | 27200.78 | 6.81% | | 000970 | 中科三环 | 10.72 | 1334.94 | -0.19 | -1.74% | 326157 | 34959.15 | 2.68% | | 600460 | 士兰微 | 27.29 | 249.05 | -0.49 | -1.76% | 579050 | 156499.3 | 3.48% | | 834950 | 迅安科技 | 22.26 | 23.64 | -0.40 | -1.77% | 20044 | 4324.625 | 6.49% | | 300433 | 蓝思科技 | 19.80 | 26.36 | -0.36 | -1.79% | 368031 | 72830.48 | 0.74% | | 603296 | 华勤技术 | 60.69 | 22.24 | -1.12 | -1.81% | 150816 | 91277.34 | 6.19% | | 002384 | 东山精密 | 25.03 | 25.13 | -0.47 | -1.84% | 766800 | 191188.9 | 5.53% | | 300408 | 三环集团 | 34.58 | 32.45 | -0.65 | -1.85% | 141747 | 49200.33 | 0.76% | | 301141 | 中科磁业 | 42.97 | 257.02 | -0.83 | -1.89% | 64847 | 27991.64 | 14.57% | | 600100 | 同方股份 | 7.21 | -351.34 | -0.14 | -1.90% | 651782 | 46848.21 | 1.95% | | 300762 | 上海瀚讯 | 24.95 | -71.79 | -0.49 | -1.93% | 484943 | 122783 | 7.72% | | 688182 | 灿勤科技 | 18.81 | 112.25 | -0.38 | -1.98% | 40854.93 | 7747.906 | 1.02% | | 600118 | 中国卫星 | 26.35 | -1338.57 | -0.54 | -2.01% | 191775 | 50420.35 | 1.62% | | 603023 | *ST威帝 | 2.90 | -116.20 | -0.06 | -2.03% | 107534 | 3122.57 | 1.91% | | 002916 | 深南电路 | 96.49 | 25.02 | -2.01 | -2.04% | 56749 | 54651.38 | 1.11% | | 000547 | 航天发展 | 7.96 | -6.41 | -0.17 | -2.09% | 417109 | 33121.86 | 2.63% | | 001309 | 德明利 | 74.92 | 19.98 | -1.61 | -2.10% | 32610 | 24488.96 | 3.72% | | 603496 | 恒为科技 | 24.55 | 62.78 | -0.54 | -2.15% | 121019 | 29597.91 | 3.78% | | 002506 | 协鑫集成 | 2.72 | 163.80 | -0.06 | -2.16% | 1319687 | 35897.3 | 2.26% | | 300474 | 景嘉微 | 82.25 | 632.33 | -1.82 | -2.16% | 134913 | 111189.3 | 4.13% | | 600498 | 烽火通信 | 17.58 | 36.46 | -0.40 | -2.22% | 230372 | 40605.2 | 1.97% | | 300698 | 万马科技 | 35.99 | 87.22 | -0.83 | -2.25% | 36253 | 13011.15 | 3.06% | | 600363 | 联创光电 | 45.35 | 58.09 | -1.05 | -2.26% | 202948 | 90625.88 | 4.46% | | 688486 | 龙迅股份 | 60.10 | 48.68 | -1.40 | -2.28% | 10742.22 | 6477.389 | 1.92% | | 600198 | 大唐电信 | 10.28 | 178.98 | -0.24 | -2.28% | 388827 | 39773.12 | 4.42% | | 873001 | 纬达光电 | 19.08 | 119.82 | -0.45 | -2.30% | 42809 | 8043.723 | 4.83% | | 300563 | 神宇股份 | 47.10 | 107.74 | -1.12 | -2.32% | 105800 | 49458.74 | 8.60% | | 600877 | 电科芯片 | 13.24 | 82.43 | -0.32 | -2.36% | 190307 | 25137.81 | 2.06% | | 002236 | 大华股份 | 16.04 | 7.22 | -0.39 | -2.37% | 523168 | 83844.07 | 2.49% | | 603025 | 大豪科技 | 14.75 | 26.98 | -0.36 | -2.38% | 192176 | 28276.67 | 1.73% | | 688183 | 生益电子 | 30.19 | 140.16 | -0.74 | -2.39% | 104569.1 | 31468.87 | 1.26% | | 301383 | 天键股份 | 36.55 | 30.66 | -0.90 | -2.40% | 77361 | 27801.42 | 12.08% | | 300709 | 精研科技 | 38.35 | 47.80 | -0.95 | -2.42% | 78000 | 29725.12 | 5.24% | | 002841 | 视源股份 | 37.37 | 20.99 | -0.93 | -2.43% | 51089 | 19179.26 | 0.98% | | 688636 | 智明达 | 26.91 | 118.98 | -0.67 | -2.43% | 30208.44 | 8080.616 | 2.69% | | 002222 | 福晶科技 | 29.95 | 65.99 | -0.75 | -2.44% | 238549 | 71216.96 | 5.10% | | 002992 | 宝明科技 | 62.30 | -113.57 | -1.58 | -2.47% | 28110 | 17624.56 | 1.79% | | 603501 | 韦尔股份 | 97.03 | 46.04 | -2.49 | -2.50% | 191941 | 187431 | 1.58% | | 002938 | 鹏鼎控股 | 30.36 | 20.60 | -0.78 | -2.50% | 200251 | 61274.78 | 0.87% | | 688286 | 敏芯股份 | 55.85 | -46.24 | -1.44 | -2.51% | 23817.51 | 13148.45 | 4.25% | | 002199 | 东晶电子 | 10.46 | -37.76 | -0.28 | -2.61% | 189915 | 19834.29 | 7.80% | | 603341 | 龙旗科技 | 46.98 | 41.29 | -1.26 | -2.61% | 57363 | 26789.49 | 11.95% | | 002475 | 立讯精密 | 36.66 | 20.95 | -0.99 | -2.63% | 987550 | 364040.5 | 1.37% | | 688496 | 清越科技 | 9.62 | -35.27 | -0.26 | -2.63% | 57123.18 | 5462.887 | 2.40% | | 002815 | 崇达技术 | 9.98 | 39.69 | -0.27 | -2.63% | 513123 | 51000.41 | 8.01% | | 002888 | 惠威科技 | 19.58 | -781.82 | -0.53 | -2.64% | 133034 | 25856.94 | 17.60% | | 000977 | 浪潮信息 | 46.45 | 29.70 | -1.26 | -2.64% | 1042415 | 480800.4 | 7.09% | | 832491 | 奥迪威 | 24.27 | 42.65 | -0.66 | -2.65% | 63576 | 15314.1 | 5.57% | | 688512 | 慧智微-U | 12.74 | -14.79 | -0.35 | -2.67% | 213291 | 27300.84 | 7.93% | | 300397 | 天和防务 | 12.82 | -36.75 | -0.36 | -2.73% | 247628 | 31453.03 | 6.11% | | 000733 | 振华科技 | 43.53 | 19.02 | -1.23 | -2.75% | 135570 | 59222.75 | 2.45% | | 688629 | 华丰科技 | 33.69 | -971.58 | -0.96 | -2.77% | 104370.1 | 34920.3 | 6.34% | | 300177 | 中海达 | 12.40 | -21.36 | -0.36 | -2.82% | 668871 | 81195.17 | 11.03% | | 002463 | 沪电股份 | 35.60 | 28.36 | -1.04 | -2.84% | 431871 | 154445.5 | 2.25% | | 600130 | 波导股份 | 5.45 | 1184.97 | -0.16 | -2.85% | 478320 | 25713.76 | 6.38% | | 002456 | 欧菲光 | 14.56 | 113.88 | -0.43 | -2.87% | 2757635 | 402340.6 | 8.48% | | 603005 | 晶方科技 | 27.68 | 80.63 | -0.82 | -2.88% | 626344 | 173684.4 | 9.60% | | 600171 | 上海贝岭 | 37.28 | 85.53 | -1.12 | -2.92% | 566822 | 211242.6 | 8.00% | | 300101 | 振芯科技 | 22.96 | 267662.70 | -0.69 | -2.92% | 205768 | 47069.82 | 3.66% | | 832876 | 慧为智能 | 23.54 | 859.69 | -0.71 | -2.93% | 25307 | 5801.479 | 6.62% | | 688981 | 中芯国际 | 86.16 | 178.27 | -2.61 | -2.94% | 769059.1 | 661904.1 | 3.87% | | 000021 | 深科技 | 19.14 | 34.75 | -0.58 | -2.94% | 681330 | 130050 | 4.37% | | 301157 | 华塑科技 | 38.14 | 56.92 | -1.16 | -2.95% | 17635 | 6752.08 | 8.54% | | 300835 | 龙磁科技 | 32.10 | 35.46 | -0.98 | -2.96% | 69292 | 22421.61 | 8.45% | | 600764 | 中国海防 | 26.70 | 56.65 | -0.83 | -3.01% | 69240 | 18454.68 | 0.97% | | 300857 | 协创数据 | 82.67 | 31.26 | -2.58 | -3.03% | 99166 | 82541.21 | 4.05% | | 688167 | 炬光科技 | 68.19 | -1464.98 | -2.14 | -3.04% | 30713.04 | 20889.63 | 4.47% | | 300476 | 胜宏科技 | 37.79 | 38.34 | -1.19 | -3.05% | 438481 | 164741.5 | 5.13% | | 600584 | 长电科技 | 37.72 | 42.90 | -1.20 | -3.08% | 728062 | 274262.3 | 4.07% | | 002281 | 光迅科技 | 41.06 | 48.75 | -1.31 | -3.09% | 378009 | 155578.3 | 4.89% | | 601138 | 工业富联 | 22.11 | 19.35 | -0.73 | -3.20% | 1284159 | 284596.6 | 0.65% | | 300735 | 光弘科技 | 33.47 | 83.41 | -1.11 | -3.21% | 479214 | 157502.6 | 6.33% | | 688208 | 道通科技 | 33.76 | 33.60 | -1.13 | -3.24% | 174627.2 | 59352.74 | 3.86% | | 002600 | 领益智造 | 8.01 | 35.39 | -0.27 | -3.26% | 2097448 | 166911.1 | 3.04% | | 002138 | 顺络电子 | 30.31 | 31.05 | -1.03 | -3.29% | 181458 | 55419.76 | 2.40% | | 688596 | 正帆科技 | 34.88 | 21.81 | -1.22 | -3.38% | 64728.65 | 22791.36 | 2.24% | | 688036 | 传音控股 | 85.10 | 17.47 | -3.08 | -3.49% | 117650 | 100535.8 | 1.03% | | 300570 | 太辰光 | 64.51 | 74.73 | -2.35 | -3.51% | 157288 | 100752.9 | 8.18% | | 002387 | 维信诺 | 10.98 | -5.11 | -0.40 | -3.51% | 793782 | 86948.84 | 5.72% | | 600745 | 闻泰科技 | 39.20 | -96.81 | -1.43 | -3.52% | 366390 | 143674.9 | 2.95% | | 300256 | 星星科技 | 4.66 | -26.25 | -0.17 | -3.52% | 1083558 | 49976.37 | 6.59% | | 002855 | 捷荣技术 | 24.37 | -24.77 | -0.89 | -3.52% | 97925 | 23987.91 | 3.98% | | 002106 | 莱宝高科 | 10.94 | 20.21 | -0.40 | -3.53% | 327593 | 35766.24 | 4.65% | | 688372 | 伟测科技 | 64.20 | 80.86 | -2.39 | -3.59% | 23352.91 | 14982.36 | 2.97% | | 688141 | 杰华特 | 21.96 | -14.55 | -0.85 | -3.73% | 145258.7 | 32003.13 | 5.54% | | 600666 | 奥瑞德 | 2.57 | -13.35 | -0.10 | -3.75% | 1651012 | 41334.1 | 6.82% | | 688608 | 恒玄科技 | 244.40 | 99.47 | -9.60 | -3.78% | 21767.95 | 52909.11 | 1.81% | | 002079 | 苏州固锝 | 10.91 | 79.68 | -0.43 | -3.79% | 591009 | 64352.12 | 7.31% | | 838701 | 豪声电子 | 35.36 | 11.50 | -1.40 | -3.81% | 19614 | 6942.074 | 8.01% | | 688515 | 裕太微-U | 85.50 | -45.53 | -3.45 | -3.88% | 21336.71 | 18304.4 | 4.60% | | 002436 | 兴森科技 | 11.63 | -1811.44 | -0.47 | -3.88% | 978527.1 | 115381.9 | 6.52% | | 300502 | 新易盛 | 113.38 | 42.19 | -4.62 | -3.92% | 302943 | 344849 | 4.81% | | 600353 | 旭光电子 | 8.19 | 68.54 | -0.34 | -3.99% | 425546 | 34944.6 | 5.13% | | 301577 | 美信科技 | 63.88 | 95.41 | -2.67 | -4.01% | 17779 | 11293.61 | 16.02% | | 300114 | 中航电测 | 64.64 | 373.60 | -2.71 | -4.02% | 208081 | 135182.7 | 3.52% | | 688347 | 华虹公司 | 46.89 | 97.11 | -1.98 | -4.05% | 190705.8 | 89466.35 | 4.87% | | 000536 | 华映科技 | 5.68 | -11.58 | -0.24 | -4.05% | 1986999 | 113022.5 | 7.19% | | 301182 | 凯旺科技 | 35.61 | -52.85 | -1.59 | -4.27% | 44455 | 15759.14 | 12.36% | | 920008 | 成电光信 | 37.45 | 56.27 | -1.70 | -4.34% | 18521 | 6876.345 | 7.66% | | 833346 | 威贸电子 | 28.00 | 55.01 | -1.31 | -4.47% | 37425 | 10415.45 | 13.82% | | 688041 | 海光信息 | 118.26 | 145.65 | -5.64 | -4.55% | 280936.5 | 333829.2 | 3.17% | | 600060 | 海信视像 | 20.24 | 14.86 | -1.01 | -4.75% | 166546 | 34386.05 | 1.29% | | 002217 | *ST合泰 | 2.57 | -0.81 | -0.13 | -4.81% | 267428 | 6872.899 | 0.86% | | 002388 | ST新亚 | 4.12 | -8.43 | -0.21 | -4.85% | 457295 | 19018 | 9.16% | | 688593 | 新相微 | 21.55 | -8376.70 | -1.10 | -4.86% | 78973.14 | 17136.32 | 2.48% | | 688153 | 唯捷创芯 | 40.79 | 189.24 | -2.10 | -4.90% | 46545.33 | 19088.21 | 4.09% | | 002241 | 歌尔股份 | 23.45 | 32.08 | -1.21 | -4.91% | 1512165 | 358226.8 | 4.93% | | 000561 | 烽火电子 | 9.29 | 411.69 | -0.49 | -5.01% | 237807 | 21959.81 | 3.95% | | 300394 | 天孚通信 | 104.50 | 45.68 | -5.56 | -5.05% | 267570 | 278787.5 | 4.84% | | 603083 | 剑桥科技 | 43.03 | 91.19 | -2.32 | -5.12% | 358232 | 153537.6 | 13.51% | | 837821 | 则成电子 | 34.50 | 119.95 | -1.88 | -5.17% | 31779 | 10930.11 | 6.25% | | 000066 | 中国长城 | 17.22 | -66.61 | -0.97 | -5.33% | 3285604 | 567563 | 10.44% | | 002993 | 奥海科技 | 33.55 | 23.57 | -1.90 | -5.36% | 96736 | 32545.94 | 4.07% | | 300581 | 晨曦航空 | 12.58 | 511.09 | -0.73 | -5.48% | 265058 | 33280.71 | 4.82% | | 300308 | 中际旭创 | 125.00 | 30.27 | -7.28 | -5.50% | 430137 | 540107.3 | 3.86% | | 600839 | 四川长虹 | 11.44 | 95.41 | -0.67 | -5.53% | 5240680 | 602748.5 | 11.36% | | 831641 | 格利尔 | 16.40 | -313.74 | -0.97 | -5.58% | 33326 | 5476.97 | 7.52% | | 300139 | 晓程科技 | 17.33 | -132.93 | -1.05 | -5.71% | 400396 | 72584.79 | 17.14% | | 600203 | 福日电子 | 11.30 | -23.39 | -0.72 | -5.99% | 502220 | 57021.18 | 8.47% | | 002792 | 通宇通讯 | 16.57 | 114.23 | -1.08 | -6.12% | 373899 | 61217.17 | 11.91% | | 003040 | 楚天龙 | 13.98 | -206.18 | -0.95 | -6.36% | 606056 | 84415.48 | 13.27% | | 688172 | 燕东微 | 24.64 | -1671.72 | -1.71 | -6.49% | 146654.8 | 36505.08 | 2.53% | | 301628 | 强达电路 | 85.08 | 61.67 | -5.92 | -6.51% | 27954 | 24002.42 | 14.83% | | 002484 | 江海股份 | 18.50 | 24.06 | -1.31 | -6.61% | 767640 | 146279.1 | 9.36% | | 688601 | 力芯微 | 49.60 | 36.36 | -3.59 | -6.75% | 129838.2 | 64295.85 | 9.71% | | 688511 | 天微电子 | 18.60 | 103.21 | -1.39 | -6.95% | 40384.4 | 7638.681 | 3.91% | | 688776 | 国光电气 | 61.75 | 84.53 | -4.75 | -7.14% | 31672.65 | 19872.82 | 2.92% | | 002194 | 武汉凡谷 | 13.90 | 230.20 | -1.12 | -7.46% | 1156637 | 164656.2 | 22.72% | | 002351 | 漫步者 | 15.17 | 28.08 | -1.38 | -8.34% | 696611.1 | 106890.1 | 13.37% | | 688205 | 德科立 | 58.49 | 69.27 | -5.71 | -8.89% | 73321.59 | 44056.07 | 10.81% | | 600345 | 长江通信 | 26.08 | 44.79 | -2.59 | -9.03% | 264052 | 69675.23 | 13.34% | | 002583 | 海能达 | 20.31 | -130.08 | -2.19 | -9.73% | 3829349 | 793620.3 | 29.86% | | 002402 | 和而泰 | 19.65 | 51.58 | -2.16 | -9.90% | 2932864 | 614317.4 | 36.60% | | 002161 | 远望谷 | 6.86 | 83.07 | -0.76 | -9.97% | 1457186 | 101168.4 | 20.42% | | 600288 | 大恒科技 | 10.53 | -109.65 | -1.17 | -10.00% | 977462 | 107216.7 | 22.38% | | 301631 | C壹连 | 169.00 | 44.38 | -37.99 | -18.35% | 70083 | 123479.7 | 53.79% |
|