中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海利尔(603639)化学原料和化学制品制造业上涨家数:206下跌家数:137平均涨幅:+0.23%平均换手:1.04%总成交额:185.87亿元
更新时间：2024-12-18 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000635英力特8.99-6.08+0.82+10.04%840137356.8712.77%
601216君正集团7.2421.92+0.66+10.03%4439597312971.15.26%
000553安道麦A7.19-6.98+0.65+9.94%32213922909.311.48%
002810山东赫达15.2728.17+1.07+7.54%13621420525.734.26%
600165*ST宁科2.03-1.92+0.10+5.18%568361144.250.83%
300041回天新材9.9533.52+0.45+4.74%33491532458.876.15%
002802洪汇新材13.2642.33+0.51+4.00%242213161.511.34%
600135乐凯胶片7.39-34.10+0.28+3.94%541523951.320.98%
000985大庆华科21.3555.40+0.79+3.84%209614436.741.62%
603360百傲化学20.5034.51+0.70+3.54%477049720.240.95%
002054德美化工6.5967.85+0.22+3.45%27172018493.027.09%
002258利尔化学8.8240.15+0.26+3.04%595515239.90.75%
002094青岛金王6.70141.14+0.19+2.92%22225914740.683.22%
301036双乐股份42.2934.70+1.14+2.77%96153990.211.37%
000920沃顿科技9.2524.56+0.22+2.44%278522565.180.66%
600486扬农化工55.1118.22+1.28+2.38%94795192.040.24%
838402硅烷科技10.3524.70+0.23+2.27%153821574.6080.36%
000990诚志股份8.3438.23+0.18+2.21%583294852.260.48%
603330天洋新材8.14-35.06+0.17+2.13%809206572.951.87%
605020永和股份18.9642.76+0.38+2.05%154602894.330.41%
002643万润股份12.1223.31+0.24+2.02%10970113236.341.21%
301059金三江12.1955.83+0.24+2.01%8689910822.963.76%
600623华谊集团7.2818.36+0.14+1.96%770455596.380.41%
603379三美股份32.9833.42+0.62+1.92%185166159.010.30%
301349信德新材30.48-122.48+0.57+1.91%74702262.131.77%
002037保利联合8.58-5.22+0.16+1.90%382353256.970.79%
834033康普化学21.8822.75+0.39+1.81%2406522.54520.29%
688716中研股份35.5374.60+0.62+1.78%36375.5512898.235.38%
600935华塑股份2.88-75.06+0.05+1.77%846422425.140.24%
600328中盐化工8.2913.79+0.14+1.72%605114998.370.41%
688129东来技术16.2822.26+0.27+1.69%2937.42469.66310.24%
002226江南化工5.5117.74+0.09+1.66%657253614.230.25%
300910瑞丰新材44.6019.85+0.70+1.59%63192831.040.31%
688350富淼科技14.09249.26+0.22+1.59%4014.02555.17130.33%
600618氯碱化工10.4913.17+0.16+1.55%444734658.060.59%
600075新疆天业4.61495.34+0.07+1.54%644162971.760.38%
000930中粮科技5.94-42.63+0.09+1.54%666453948.250.36%
002538司尔特6.2822.04+0.09+1.45%381922382.090.45%
002057中钢天源7.7631.71+0.11+1.44%417093214.770.56%
301069凯盛新材16.2889.40+0.23+1.43%180192925.110.46%
002588史丹利7.8611.53+0.11+1.42%539114206.710.53%
003042中农联合16.72-14.63+0.23+1.39%248094111.311.95%
600389江山股份15.5833.90+0.21+1.37%85461323.120.20%
002092ST中泰4.52-5.67+0.06+1.35%586852652.470.23%
301090华润材料7.54-35.45+0.10+1.34%203321525.190.33%
002545东方铁塔7.5515.87+0.10+1.34%373782812.580.33%
603062麦加芯彩36.3125.86+0.48+1.34%2411871.370.73%
002096易普力12.9923.54+0.17+1.33%338214382.20.69%
002312川发龙蟒17.4364.05+0.22+1.28%684728116126.53.91%
870866绿亨科技8.7541.20+0.11+1.27%7384639.81820.78%
603004鼎龙科技22.4732.88+0.28+1.26%245715476.334.17%
002440闰土股份6.7580.22+0.08+1.20%13579910.810.14%
600500中化国际4.26-8.38+0.05+1.19%779243319.070.22%
300054鼎龙股份26.4458.78+0.31+1.19%212645595.40.29%
002942新农股份14.9086.38+0.17+1.15%87001285.910.62%
832471美邦科技14.3952.40+0.16+1.12%3628519.56690.68%
688356键凯科技60.6276.72+0.66+1.10%637.71383.83320.11%
600746江苏索普7.4823.40+0.08+1.08%11232835.470.10%
000731四川美丰7.6917.48+0.08+1.05%297212275.470.53%
603906龙蟠科技10.74-8.82+0.11+1.03%384954111.530.68%
300200高盟新材8.79-11.29+0.09+1.03%192481674.970.45%
000707双环科技7.847.43+0.08+1.03%236871849.010.51%
002827高争民爆30.0866.12+0.30+1.01%109543268.150.40%
600273嘉化能源8.0310.55+0.08+1.01%395143162.260.28%
600309万华化学75.8615.66+0.75+1.00%5293640153.370.17%
002215诺普信11.2425.50+0.11+0.99%308513454.970.39%
000510新金路4.11-21.60+0.04+0.98%540262200.360.95%
600230沧州大化11.421532.51+0.11+0.97%172401958.90.42%
836419万德股份11.5023.24+0.11+0.97%4094469.03441.04%
605589圣泉集团23.1722.08+0.22+0.96%231075349.650.30%
002170芭田股份8.5728.02+0.08+0.94%285452435.660.40%
600370三房巷2.17-13.89+0.02+0.93%1031242218.370.26%
002758浙农股份9.8016.93+0.09+0.93%426924139.810.82%
603639海利尔13.1819.75+0.12+0.92%6583863.790.19%
605366宏柏新材6.59-6248.03+0.06+0.92%686634469.921.12%
603977国泰集团14.3329.93+0.13+0.92%503417276.960.81%
002442龙星化工5.5623.58+0.05+0.91%300751659.550.62%
300758七彩化学12.4137.29+0.11+0.89%198942458.670.56%
600989宝丰能源15.8018.40+0.14+0.89%373255898.680.05%
600096云天化22.777.97+0.20+0.89%9492421565.060.52%
000912泸天化4.63186.56+0.04+0.87%411521900.30.26%
300437清水源10.42-26.10+0.09+0.87%189491960.651.08%
000683远兴能源5.8712.85+0.05+0.86%867385079.590.26%
688550瑞联新材30.5924.14+0.26+0.86%8242.0592521.9530.47%
300610晨化股份10.6325.59+0.09+0.85%289673028.941.80%
000830鲁西化工11.9112.06+0.10+0.85%389224629.220.20%
600160巨化股份21.6640.21+0.18+0.84%7699716879.830.29%
603310巍华新材18.1824.67+0.15+0.83%63391150.040.94%
001328登康口腔31.5835.87+0.26+0.83%51391600.041.19%
920016中草香料24.24--+0.19+0.79%1508364.90330.85%
600727鲁北化工7.6913.58+0.06+0.79%305212337.210.58%
000881中广核技7.85-9.67+0.06+0.77%313782460.020.40%
603217元利科技17.4716.31+0.13+0.75%3992693.710.19%
688639华恒生物35.6429.77+0.26+0.73%6217.92209.8420.27%
002246北化股份11.02-2237.12+0.08+0.73%425494674.40.77%
600955维远股份15.3985.63+0.11+0.72%65511006.350.12%
301035润丰股份48.5334.83+0.34+0.71%1678815.550.06%
300135宝利国际4.30-98.49+0.03+0.70%1047674468.131.14%
603790雅运股份11.6241.20+0.08+0.69%7751891.280.41%
301300远翔新材27.7645.87+0.19+0.69%53721471.921.76%
601568北元集团4.4797.42+0.03+0.68%281721258.590.07%
000408藏格矿业27.2918.60+0.18+0.66%112473074.650.07%
600426华鲁恒升22.7513.06+0.15+0.66%256825840.050.12%
601065江盐集团9.1111.79+0.06+0.66%173011571.930.42%
002165红宝丽4.5783.28+0.03+0.66%788843586.931.08%
002748ST世龙7.6551.97+0.05+0.66%134291020.650.56%
002386天原股份4.72-74.04+0.03+0.64%650043083.60.50%
600423柳化股份3.1527.01+0.02+0.64%620311918.780.78%
002919名臣健康17.393648.46+0.11+0.64%8784515278.23.32%
002917金奥博9.6526.10+0.06+0.63%351623413.261.35%
600141兴发集团22.7214.41+0.14+0.62%233805305.810.21%
002539云图控股8.2211.73+0.05+0.61%257322114.250.29%
300655晶瑞电材9.98-1519.77+0.06+0.60%554845513.670.55%
600610中毅达5.14-65.11+0.03+0.59%685493490.630.97%
688378奥来德22.5437.30+0.13+0.58%9088.4792030.7110.45%
688625呈和科技40.3621.30+0.23+0.57%875.19350.86120.06%
603213镇洋发展10.5418.82+0.06+0.57%704167330.461.62%
002109兴化股份3.53-8.60+0.02+0.57%298851047.870.23%
002632道明光学8.8533.13+0.05+0.57%771326778.881.33%
600722金牛化工5.3383.64+0.03+0.57%577163054.280.85%
300174元力股份16.0221.45+0.09+0.56%158112516.180.43%
300055万邦达5.37-19.64+0.03+0.56%355371890.770.56%
002749国光股份14.4119.32+0.08+0.56%4431637.470.10%
300398飞凯材料16.5881.16+0.09+0.55%273074502.450.52%
002513蓝丰生化5.54-5.45+0.03+0.54%378152076.511.43%
000902新洋丰13.1612.42+0.07+0.53%95021251.170.08%
300429强力新材13.23-139.42+0.07+0.53%425675601.691.07%
600409三友化工5.7619.41+0.03+0.52%715074130.280.35%
830974凯大催化7.73954.49+0.04+0.52%8723667.76630.68%
002274华昌化工8.009.64+0.04+0.50%358232862.090.38%
836957汉维科技12.0651.11+0.06+0.50%2625317.10330.61%
601678滨化股份4.0228.27+0.02+0.50%646532597.920.31%
600731湖南海利6.1414.91+0.03+0.49%275411683.060.49%
300214日科化学6.15-57.16+0.03+0.49%182041113.30.45%
300886华业香料20.80105.97+0.10+0.48%4786980.41.10%
688116天奈科技40.6444.02+0.19+0.47%29879.4212201.50.87%
600596新安股份8.62115.00+0.04+0.47%211731823.850.16%
603077和邦生物2.2340.56+0.01+0.45%2968526633.830.34%
688571杭华股份6.8020.23+0.03+0.44%10872.51734.81110.26%
300082奥克股份7.12-19.47+0.03+0.42%372232618.670.55%
002004华邦健康4.7537.74+0.02+0.42%417071983.870.22%
603378亚士创能7.52-81.80+0.03+0.40%302192240.350.71%
002497雅化集团12.65-23.81+0.05+0.40%645458139.250.61%
300834星辉环材20.7441.18+0.08+0.39%2119438.130.35%
603681永冠新材13.2615.75+0.05+0.38%87531152.580.46%
300487蓝晓科技50.6932.34+0.19+0.38%76063847.750.25%
301373凌玮科技27.0322.44+0.10+0.37%2856764.340.74%
000792盐湖股份16.5916.52+0.06+0.36%6035810027.720.11%
002584西陇科学8.4072.25+0.03+0.36%13700511335.443.17%
002250联化科技5.63-14.36+0.02+0.36%509712871.740.56%
603722阿科力42.26-946.15+0.15+0.36%974410.40.11%
603281江瀚新材25.4616.46+0.09+0.35%2878731.820.11%
600367红星发展11.9862.50+0.04+0.34%226282700.950.70%
300505川金诺15.2332.94+0.05+0.33%182572771.820.84%
603599广信股份12.2216.13+0.04+0.33%231642839.740.25%
600078澄星股份6.24-247.69+0.02+0.32%226651407.780.34%
300343联创股份6.44-199.97+0.02+0.31%754544822.390.71%
688199久日新材16.15-41.26+0.05+0.31%5346.32858.4820.33%
002895川恒股份22.9113.11+0.07+0.31%272596276.710.50%
300796贝斯美10.03305.40+0.03+0.30%156951560.560.43%
603010万盛股份10.2843.92+0.03+0.29%6559672.050.14%
301216万凯新材10.85-40.82+0.03+0.28%9198997.630.32%
603041美思德11.0318.75+0.03+0.27%7013767.430.38%
300225金力泰7.57124.55+0.02+0.26%412103078.690.87%
601208东材科技8.0527.86+0.02+0.25%308232476.590.34%
301256华融化学8.1139.57+0.02+0.25%11590934.370.85%
300821东岳硅材8.2896.80+0.02+0.24%193971602.120.16%
300236上海新阳38.1865.46+0.09+0.24%88733382.240.32%
603078江化微17.0970.88+0.04+0.23%377596418.980.98%
002361神剑股份4.28143.82+0.01+0.23%705733004.950.89%
605183确成股份17.3514.82+0.04+0.23%3796657.950.09%
300721怡达股份13.5178.71+0.03+0.22%129821736.980.95%
002398垒知集团4.6236.84+0.01+0.22%347711602.110.60%
002666德联集团4.7252.36+0.01+0.21%262601235.380.59%
003022联泓新科14.7389.39+0.03+0.20%99761468.740.07%
600352浙江龙盛10.5817.32+0.02+0.19%575666102.380.18%
603026石大胜华37.11-187.10+0.07+0.19%74102750.670.37%
002136安纳达10.62149.83+0.02+0.19%9435994.160.44%
300037新宙邦37.2630.69+0.07+0.19%110194104.960.20%
301190善水科技16.0842.89+0.03+0.19%3409545.970.48%
605166聚合顺11.5012.95+0.02+0.17%152321735.870.48%
000565渝三峡A5.80-687.63+0.01+0.17%179871036.70.41%
301100风光股份17.63-51.88+0.03+0.17%5432949.51.09%
603181皇马科技11.8518.57+0.02+0.17%4010475.010.07%
600470六国化工5.9542.78+0.01+0.17%812654801.511.56%
000818航锦科技17.91158.60+0.03+0.17%272814863.320.40%
688106金宏气体18.0532.64+0.03+0.17%7092.581281.1850.15%
000822山东海化6.1810.05+0.01+0.16%343012113.720.38%
301618长联科技101.8782.78+0.15+0.15%14561479.20.90%
300665飞鹿股份7.03-44.01+0.01+0.14%301072085.091.98%
600223福瑞达7.2431.12+0.01+0.14%395592850.830.39%
603916苏博特7.9835.40+0.01+0.13%10553841.880.25%
688269凯立新材26.2543.31+0.03+0.11%2439.6637.56590.19%
002601龙佰集团17.7011.58+0.02+0.11%211603745.880.11%
002326永太科技9.72-14.74+0.01+0.10%315163069.570.39%
603125常青科技19.9827.48+0.02+0.10%55851115.110.80%
002669康达新材10.08-38.98+0.01+0.10%554225563.941.84%
002125湘潭电化10.9419.24+0.01+0.09%296533238.740.47%
603255鼎际得33.53189.17+0.03+0.09%2100700.260.35%
605008长鸿高科12.1282.12+0.01+0.08%6741815.330.10%
003002壶化股份24.5231.87+0.02+0.08%109302666.490.60%
301092争光股份24.9232.79+0.02+0.08%2901718.970.68%
300522世名科技13.07220.35+0.01+0.08%358534621.531.47%
603276恒兴新材14.4160.36+0.01+0.07%5461782.720.81%
603192汇得科技15.9425.75+0.01+0.06%4509712.650.33%
003017大洋生物20.5128.20+0.01+0.05%64851309.780.96%
600315上海家化18.4746.220.000.00%167893087.390.25%
002391长青股份5.37-35.540.000.00%17468934.30.38%
002407多氟多12.87212.150.000.00%296483817.40.27%
300107建新股份10.19322.240.000.00%423154290.841.22%
002476宝莫股份4.5897.200.000.00%552322514.330.90%
002496辉丰股份2.39-9.900.000.00%1774924217.121.50%
300243瑞丰高材10.3346.340.000.00%192781983.441.01%
300261雅本化学7.63-34.080.000.00%457753487.70.49%
603227雪峰科技9.2913.860.000.00%225902108.670.23%
603086先达股份4.71-20.040.000.00%305311425.680.70%
300575中旗股份6.61201.990.000.00%205871355.350.60%
300637扬帆新材10.21-22.210.000.00%250682545.021.07%
837023芭薇股份16.0634.970.000.00%95981533.8862.80%
001218丽臣实业16.9021.060.000.00%5635947.990.76%
300891惠云钛业9.03121.440.000.00%10592955.960.32%
603155新亚强13.2541.300.000.00%5375710.370.17%
301149隆华新材10.2020.980.000.00%8528867.720.42%
688275万润新能56.35-6.170.000.00%5043.052845.6010.60%
300727润禾材料29.6741.60-0.01-0.03%119523509.581.05%
301076新瀚新材27.1156.10-0.01-0.04%295818004.074.27%
300641正丹股份21.8714.42-0.01-0.05%239955263.850.45%
300537广信材料20.27529.26-0.01-0.05%5161410273.23.59%
603067振华股份13.1214.98-0.01-0.08%182052386.720.36%
002637赞宇科技10.0850.73-0.01-0.10%9570963.660.22%
001207联科科技19.6815.63-0.02-0.10%4767938.070.24%
300596利安隆27.5616.08-0.03-0.11%72632003.380.32%
603065宿迁联盛8.06117.87-0.01-0.12%12082972.110.61%
603193润本股份23.9531.65-0.03-0.13%67371609.840.65%
300019硅宝科技15.2724.01-0.02-0.13%223223393.980.65%
603285键邦股份22.4221.01-0.03-0.13%46501040.781.19%
603650彤程新材33.7440.82-0.05-0.15%123614174.410.21%
300798锦鸡股份6.18-624.77-0.01-0.16%347762137.930.93%
605566福莱蒽特18.02169.84-0.03-0.17%5237941.660.84%
002409雅克科技59.4233.36-0.10-0.17%127327546.6090.40%
600249两面针5.5144.55-0.01-0.18%608573338.811.11%
301238瑞泰新材16.4758.33-0.03-0.18%115081891.530.54%
002909集泰股份5.39269.88-0.01-0.19%427472282.371.13%
000893亚钾国际21.0325.74-0.04-0.19%150043145.720.18%
603810丰山集团10.35-20.13-0.02-0.19%182651886.561.11%
301393昊帆生物44.8641.62-0.09-0.20%2044913.150.58%
300535达威股份14.5260.48-0.03-0.21%93101335.641.22%
688690纳微科技18.54104.58-0.04-0.22%9227.8981709.3450.23%
603928兴业股份9.1549.82-0.02-0.22%114071041.990.44%
002145中核钛白4.5332.92-0.01-0.22%897854070.140.24%
605399晨光新材13.0357.66-0.03-0.23%214902776.160.69%
688359三孚新科42.34-184.63-0.10-0.24%4078.321704.3370.44%
301077星华新材25.3021.70-0.06-0.24%53161333.51.24%
002734利民股份8.2533.17-0.02-0.24%182541502.240.56%
002741光华科技23.32-75.17-0.06-0.26%24469457572.416.77%
688353华盛锂电22.94-20.19-0.06-0.26%4153.79952.27560.66%
603879ST永悦3.79-18.59-0.01-0.26%22021833.430.61%
300856科思股份26.3612.59-0.07-0.26%116813084.610.36%
688602康鹏科技7.39-247.01-0.02-0.27%15185.71117.8910.60%
688585上纬新材7.1939.33-0.02-0.28%9400.438666.07240.23%
301518长华化学17.6935.41-0.05-0.28%3710653.170.69%
688357建龙微纳24.1331.14-0.07-0.29%1315.8316.79320.13%
300568星源材质10.1652.86-0.03-0.29%767237809.890.63%
002068黑猫股份9.54-202.35-0.03-0.31%10534010064.681.43%
300927江天化学18.2454.20-0.06-0.33%58791063.220.42%
603737三棵树45.39815.47-0.16-0.35%57812617.540.11%
300801泰和科技16.7033.19-0.06-0.36%62271034.070.46%
000545金浦钛业2.75-23.94-0.01-0.36%700891925.650.71%
002408齐翔腾达5.42-40.90-0.02-0.37%683923717.760.25%
002360同德化工5.416.64-0.02-0.37%15119812.630.46%
834261一诺威10.5120.28-0.04-0.38%6188648.30730.36%
603931格林达23.4128.55-0.09-0.38%3347784.50.17%
300121阳谷华泰12.6524.68-0.05-0.39%335434257.880.78%
002648卫星化学17.7111.81-0.07-0.39%328635831.150.10%
300848美瑞新材17.51105.07-0.07-0.40%67651181.10.28%
600691阳煤化工2.49-3.89-0.01-0.40%949412364.180.40%
300804广康生化24.6554.13-0.10-0.40%2618641.830.95%
600714金瑞矿业9.51126.34-0.04-0.42%182491724.090.63%
603605珀莱雅90.0824.67-0.38-0.42%76736921.810.19%
300684中石科技21.2141.94-0.09-0.42%333907017.751.66%
603980吉华集团4.44-59.23-0.02-0.45%262621164.80.39%
002470金正大2.21-22.29-0.01-0.45%48890810777.341.49%
600378昊华科技29.4346.25-0.14-0.47%72052119.310.08%
603260合盛硅业58.1936.35-0.29-0.50%28991690.460.02%
301065本立科技20.0034.11-0.10-0.50%4281850.310.94%
603188亚邦股份3.97-6.72-0.02-0.50%619792443.681.09%
603823百合花9.8522.44-0.05-0.51%196871933.480.48%
300067安诺其5.62219.37-0.03-0.53%1455108100.261.55%
301212联盛化学22.26138.36-0.12-0.54%4027891.141.49%
300387富邦股份9.2526.19-0.05-0.54%934598557.223.23%
300132青松股份5.50104.00-0.03-0.54%352631927.180.69%
301292海科新源14.27-12.97-0.08-0.56%5057719.020.60%
300285国瓷材料17.8029.07-0.10-0.56%329895858.370.41%
603867新化股份26.0121.12-0.15-0.57%73831919.530.40%
600800渤海化学3.45-5.77-0.02-0.58%1251434302.581.13%
001255博菲电气29.182155.43-0.17-0.58%55051597.682.75%
002753永东股份6.6420.09-0.04-0.60%165911098.170.68%
002971和远气体19.8950.81-0.12-0.60%97381928.370.60%
603822嘉澳环保51.07-23.26-0.31-0.60%37101884.110.48%
603948建业股份18.0712.04-0.11-0.61%3322598.490.20%
605033美邦股份12.9657.18-0.08-0.61%6052775.461.79%
301429森泰股份17.0730.82-0.11-0.64%5451923.521.24%
301395仁信新材11.9038.68-0.08-0.67%7389875.830.72%
301118恒光股份23.18-32.84-0.16-0.69%250535739.792.40%
301283聚胶股份27.1222.68-0.19-0.70%64561746.551.42%
001333光华股份18.1721.27-0.13-0.71%4881883.51.11%
831304迪尔化工13.4222.56-0.10-0.74%178762383.582.27%
000422湖北宜化13.4017.66-0.10-0.74%8068710847.870.80%
001358兴欣新材22.7437.31-0.17-0.74%50391142.991.64%
300109新开源16.0319.46-0.12-0.74%381666107.20.85%
001231农心科技18.3934.81-0.14-0.76%113482070.943.08%
688157松井股份41.0346.43-0.33-0.80%1962.81811.50080.18%
300957贝泰妮46.7833.45-0.39-0.83%130386105.660.31%
603683晶华新材9.4429.25-0.08-0.84%194231822.680.75%
002455百川股份8.05-15.89-0.07-0.86%637875128.221.26%
603585苏利股份13.33-314.57-0.12-0.89%85391140.820.47%
000301东方盛虹8.85-18.07-0.08-0.90%531394729.330.10%
002319乐通股份12.89-124.21-0.12-0.92%327914282.961.64%
603938三孚股份11.6762.49-0.11-0.93%127271484.60.33%
603968醋化股份10.41-17.01-0.10-0.95%98321017.040.48%
000953河化股份6.1731.57-0.06-0.96%611653767.551.67%
688267中触媒24.1828.92-0.24-0.98%4559.581097.6770.52%
002469三维化学7.9822.54-0.08-0.99%19789515677.563.15%
002809红墙股份8.7330.80-0.09-1.02%133681163.670.97%
301555惠柏新材25.98401.80-0.27-1.03%69041784.481.43%
300955嘉亨家化16.41102.18-0.18-1.08%163512658.022.78%
300741华宝股份18.9949.47-0.21-1.09%138432634.020.22%
603630拉芳家化13.1466.93-0.15-1.13%114571507.430.51%
600319亚星化学5.17-150.02-0.06-1.15%18293941.720.58%
301286侨源股份32.4673.10-0.39-1.19%2563831.560.65%
002805丰元股份13.11-9.95-0.16-1.21%193752530.430.69%
002783凯龙股份8.5936.50-0.11-1.26%514834430.891.18%
002759天际股份9.35-26.40-0.12-1.27%413433885.10.83%
002915中欣氟材13.32-22.59-0.18-1.33%9115212148.743.16%
000691亚太实业4.38-35.33-0.06-1.35%612192674.351.89%
002591恒大高新5.79-94.10-0.08-1.36%655303751.892.93%
688737中自科技20.93-541.85-0.29-1.37%13262.582746.0441.88%
300405科隆股份5.41-15.90-0.08-1.46%600593218.542.75%
300481濮阳惠成17.3227.68-0.26-1.48%8006913787.472.72%
301209联合化学26.9440.07-0.43-1.57%46861260.611.91%
002986宇新股份13.1315.07-0.21-1.57%687328906.882.29%
301037保立佳11.05-14.54-0.18-1.60%107451181.542.15%
301371敷尔佳38.2521.06-0.64-1.65%124404758.522.12%
002453华软科技5.93-11.67-0.10-1.66%669313959.691.10%
603172万丰股份14.1269.79-0.25-1.74%101931430.382.04%
300740水羊股份12.9324.09-0.23-1.75%295853823.040.83%
002629仁智股份4.17-66.81-0.08-1.88%770083253.252.23%
600844丹化科技3.17-7.75-0.07-2.16%1127183584.051.37%
300072海新能科4.07-23.17-0.09-2.16%1586436457.280.68%
301220亚香股份34.2949.21-0.93-2.64%55401913.621.18%
603983丸美生物32.3740.01-0.90-2.71%109333550.490.27%
301487盟固利26.541373.12-0.76-2.78%6041015973.122.21%
301108洁雅股份28.3540.89-0.91-3.11%66291882.751.88%
300192科德教育16.0736.43-0.54-3.25%18238529423.828.68%
603110东方材料16.4566.51-0.60-3.52%355165848.061.76%
301617C博苑57.2127.16-2.30-3.86%2515314507.7110.32%
001217华尔泰13.8032.99-0.71-4.89%11247015589.183.63%
000525*ST红阳7.78-26.17-0.41-5.01%5172402.380.05%
002211宏达新材4.93-66.76-0.38-7.16%31898716069.557.38%
603395红四方61.0780.65-5.36-8.07%7578046269.6518.78%
873527夜光明15.8986.88-1.56-8.94%205433306.2315.65%

转至海利尔（603639）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。