|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华扬联众(603825)互联网和相关服务上涨家数:13下跌家数:52平均涨幅:-0.99%平均换手:9.79%总成交额:625.48亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002467 | 二六三 | 8.23 | -40.12 | +0.75 | +10.03% | 5290107 | 400270.4 | 38.80% | | 002131 | 利欧股份 | 4.44 | -100.40 | +0.40 | +9.90% | 1.448076E+07 | 642316.6 | 24.75% | | 300295 | 三六五网 | 22.37 | -39.31 | +1.12 | +5.27% | 393953 | 88880.23 | 23.51% | | 300766 | 每日互动 | 16.69 | -148.41 | +0.83 | +5.23% | 563682 | 92313.98 | 15.85% | | 600804 | *ST鹏博 | 2.25 | -6.33 | +0.11 | +5.14% | 13939 | 313.64 | 0.10% | | 002530 | 金财互联 | 9.58 | -217.29 | +0.43 | +4.70% | 1449680 | 136754.1 | 20.86% | | 600986 | 浙文互联 | 6.98 | 44.11 | +0.28 | +4.18% | 2304246 | 156147.7 | 17.42% | | 300921 | 南凌科技 | 25.12 | 119.35 | +0.75 | +3.08% | 112215 | 27902.34 | 14.13% | | 600226 | 亨通股份 | 2.52 | 40.36 | +0.06 | +2.44% | 427649 | 10635.17 | 1.40% | | 301382 | 蜂助手 | 31.20 | 47.81 | +0.62 | +2.03% | 201315 | 61752.79 | 14.74% | | 300043 | 星辉娱乐 | 4.52 | -21.61 | +0.07 | +1.57% | 2421140 | 109486 | 19.47% | | 300315 | 掌趣科技 | 6.74 | 88.72 | +0.08 | +1.20% | 3977545 | 263982.9 | 15.33% | | 600633 | 浙数文化 | 11.23 | 31.88 | +0.09 | +0.81% | 243384 | 27276.99 | 1.92% | | 688158 | 优刻得-W | 14.75 | -29.81 | -0.02 | -0.14% | 110089.7 | 16081.51 | 2.74% | | 300002 | 神州泰岳 | 12.36 | 17.11 | -0.02 | -0.16% | 669682 | 82429.77 | 3.68% | | 300987 | 川网传媒 | 16.86 | 127.53 | -0.04 | -0.24% | 55508 | 9308.16 | 3.20% | | 000503 | 国新健康 | 13.95 | -6259.63 | -0.04 | -0.29% | 441642 | 61745.03 | 4.62% | | 300413 | 芒果超媒 | 28.90 | 16.80 | -0.13 | -0.45% | 134725 | 38812.99 | 1.32% | | 600640 | 国脉文化 | 13.58 | -1077.32 | -0.08 | -0.59% | 97182 | 13107.35 | 1.22% | | 600070 | *ST富润 | 1.69 | -1.58 | -0.01 | -0.59% | 84008 | 1414.59 | 1.66% | | 002517 | 恺英网络 | 13.45 | 17.45 | -0.08 | -0.59% | 532978 | 72443.88 | 2.78% | | 603258 | 电魂网络 | 21.58 | 305.76 | -0.20 | -0.92% | 31823 | 6855.53 | 1.32% | | 300052 | 中青宝 | 19.94 | -57.68 | -0.20 | -0.99% | 166847 | 33089.13 | 6.37% | | 000676 | 智度股份 | 10.03 | 43.69 | -0.11 | -1.08% | 636570 | 63769.54 | 5.04% | | 002354 | 天娱数科 | 5.33 | -7.95 | -0.06 | -1.11% | 3894301 | 211725.1 | 24.06% | | 300226 | 上海钢联 | 25.50 | 40.52 | -0.30 | -1.16% | 146387 | 37104.29 | 4.78% | | 000032 | 深桑达A | 18.65 | 44.89 | -0.22 | -1.17% | 173155 | 32250.11 | 2.69% | | 603881 | 数据港 | 16.94 | 80.21 | -0.20 | -1.17% | 102981 | 17424.48 | 1.72% | | 002425 | ST凯文 | 2.42 | -3.05 | -0.03 | -1.22% | 485399 | 11862.75 | 5.08% | | 603888 | 新华网 | 24.95 | 45.85 | -0.31 | -1.23% | 112091 | 28024.13 | 2.16% | | 300113 | 顺网科技 | 15.20 | 47.02 | -0.19 | -1.23% | 231933 | 35182.39 | 4.39% | | 300148 | 天舟文化 | 4.64 | -160.61 | -0.06 | -1.28% | 711960 | 32965.98 | 8.88% | | 603533 | 掌阅科技 | 22.20 | -260.01 | -0.30 | -1.33% | 335114 | 75890.26 | 7.64% | | 601360 | 三六零 | 13.11 | -130.59 | -0.18 | -1.35% | 5221318 | 697026.2 | 7.46% | | 002605 | 姚记科技 | 31.19 | 30.10 | -0.43 | -1.36% | 177943 | 55072.54 | 5.35% | | 603444 | 吉比特 | 207.15 | 16.16 | -2.93 | -1.39% | 10011 | 20838.27 | 1.39% | | 600228 | 返利科技 | 7.31 | 87.90 | -0.11 | -1.48% | 464754 | 34337.66 | 11.15% | | 002555 | 三七互娱 | 16.71 | 15.68 | -0.28 | -1.65% | 579363 | 97129.13 | 3.61% | | 002174 | 游族网络 | 9.91 | 105.42 | -0.17 | -1.69% | 265905 | 26423.41 | 2.91% | | 300773 | 拉卡拉 | 20.55 | 47.11 | -0.36 | -1.72% | 274026 | 56332.44 | 3.73% | | 300467 | 迅游科技 | 18.11 | 171.40 | -0.33 | -1.79% | 107203 | 19409.9 | 6.36% | | 300785 | 值得买 | 31.50 | 97.09 | -0.58 | -1.81% | 161016 | 50269.4 | 14.15% | | 300418 | 昆仑万维 | 46.40 | 188.29 | -0.89 | -1.88% | 630322 | 294433.3 | 5.12% | | 603000 | 人民网 | 24.97 | 95.17 | -0.49 | -1.92% | 384430 | 96279.07 | 3.48% | | 603613 | 国联股份 | 25.70 | 12.00 | -0.57 | -2.17% | 164903 | 42450.31 | 2.29% | | 003010 | 若羽臣 | 22.77 | 47.72 | -0.55 | -2.36% | 139719 | 31579.36 | 11.55% | | 300242 | 佳云科技 | 5.20 | -43.98 | -0.14 | -2.62% | 759892 | 39297.49 | 12.07% | | 600589 | 广东榕泰 | 5.86 | 49.13 | -0.16 | -2.66% | 1902807 | 116264.6 | 12.87% | | 002235 | 安妮股份 | 6.17 | -14.70 | -0.17 | -2.68% | 560660 | 34642.32 | 10.13% | | 603825 | 华扬联众 | 13.24 | -4.23 | -0.37 | -2.72% | 186538 | 24865.63 | 7.36% | | 002624 | 完美世界 | 12.75 | -48.31 | -0.39 | -2.97% | 648226 | 83625.7 | 3.55% | | 300571 | 平治信息 | 28.41 | -72.80 | -0.96 | -3.27% | 92154 | 26023.46 | 7.97% | | 300031 | 宝通科技 | 21.12 | 36.52 | -0.74 | -3.39% | 343814 | 73059.7 | 9.86% | | 002315 | 焦点科技 | 38.56 | 27.87 | -1.36 | -3.41% | 183453 | 70673.47 | 9.08% | | 300494 | 盛天网络 | 13.12 | -897.80 | -0.49 | -3.60% | 538116 | 70702.63 | 13.51% | | 300792 | 壹网壹创 | 22.98 | 61.17 | -0.87 | -3.65% | 129736 | 29935.3 | 6.10% | | 002558 | 巨人网络 | 12.81 | 23.11 | -0.49 | -3.68% | 597534 | 76780.28 | 3.09% | | 600556 | 天下秀 | 5.78 | 229.34 | -0.23 | -3.83% | 1217158 | 70151.96 | 6.73% | | 300459 | 汤姆猫 | 7.24 | -25.93 | -0.32 | -4.23% | 5954052 | 435892.4 | 18.79% | | 301110 | 青木科技 | 48.60 | 46.11 | -2.17 | -4.27% | 60626 | 28813.21 | 12.49% | | 002995 | 天地在线 | 24.03 | -171.00 | -1.08 | -4.30% | 332353 | 82935.73 | 29.56% | | 301171 | 易点天下 | 34.07 | 69.53 | -1.96 | -5.44% | 881539.1 | 300319.3 | 28.55% | | 002264 | 新华都 | 7.24 | 22.48 | -0.44 | -5.73% | 693196.9 | 50464.39 | 10.59% | | 301428 | 世纪恒通 | 36.73 | 41.51 | -3.19 | -7.99% | 183808 | 68150.87 | 30.04% | | 002095 | 生意宝 | 27.02 | -603.89 | -3.00 | -9.99% | 551275 | 151097.1 | 21.90% |
|