|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒通股份(603223)燃气生产和供应业上涨家数:25下跌家数:4平均涨幅:+0.62%平均换手:0.70%总成交额:9.82亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 1.34 | -4.39 | +0.03 | +2.29% | 22827 | 303.8969 | 0.34% | | 002700 | ST浩源 | 7.95 | 33.93 | +0.17 | +2.19% | 32347 | 2507.423 | 0.77% | | 603689 | 皖天然气 | 8.78 | 12.11 | +0.14 | +1.62% | 36788 | 3188.92 | 0.78% | | 000421 | 南京公用 | 4.46 | -31.06 | +0.07 | +1.59% | 71290 | 3142.166 | 1.24% | | 605169 | 洪通燃气 | 7.71 | 15.41 | +0.12 | +1.58% | 14674 | 1116.66 | 1.11% | | 603080 | 新疆火炬 | 13.48 | 13.14 | +0.20 | +1.51% | 11094 | 1483.236 | 0.78% | | 000593 | 德龙汇能 | 4.71 | -7.31 | +0.06 | +1.29% | 29461 | 1377.675 | 0.82% | | 001331 | 胜通能源 | 12.81 | -89.64 | +0.16 | +1.26% | 10612 | 1349.408 | 2.53% | | 603706 | 东方环宇 | 14.83 | 13.76 | +0.18 | +1.23% | 11413 | 1669.791 | 0.60% | | 300435 | 中泰股份 | 11.18 | 12.25 | +0.13 | +1.18% | 14242 | 1580.892 | 0.39% | | 000407 | 胜利股份 | 2.66 | 15.54 | +0.03 | +1.14% | 42261 | 1117.931 | 0.48% | | 600681 | 百川能源 | 3.37 | 15.78 | +0.03 | +0.90% | 26328 | 878.4501 | 0.20% | | 001299 | 美能能源 | 11.54 | 26.83 | +0.10 | +0.87% | 11027 | 1261.857 | 2.15% | | 600635 | 大众公用 | 2.70 | -408.64 | +0.02 | +0.75% | 78120 | 2101.74 | 0.32% | | 600333 | 长春燃气 | 3.72 | -80.31 | +0.02 | +0.54% | 31980 | 1186.713 | 0.53% | | 600903 | 贵州燃气 | 6.18 | 76.83 | +0.03 | +0.49% | 28449 | 1751.19 | 0.25% | | 603393 | 新天然气 | 37.03 | 12.73 | +0.16 | +0.43% | 33640 | 12327.49 | 0.90% | | 600617 | 国新能源 | 2.45 | 56.35 | +0.01 | +0.41% | 99773 | 2433.068 | 0.56% | | 605368 | 蓝天燃气 | 13.86 | 15.74 | +0.05 | +0.36% | 28105 | 3875.786 | 1.13% | | 605090 | 九丰能源 | 28.87 | 13.70 | +0.08 | +0.28% | 41039 | 11750.8 | 1.53% | | 600956 | 新天绿能 | 8.12 | 15.52 | +0.02 | +0.25% | 43819 | 3542.574 | 0.20% | | 002911 | 佛燃能源 | 9.75 | 14.82 | +0.02 | +0.21% | 42057 | 4075.945 | 0.34% | | 603318 | 水发燃气 | 5.71 | 33.31 | +0.01 | +0.18% | 25854 | 1473.919 | 0.67% | | 600803 | 新奥股份 | 21.15 | 9.76 | +0.03 | +0.14% | 57011 | 12017.89 | 0.20% | | 002267 | 陕天然气 | 8.17 | 14.80 | +0.01 | +0.12% | 97810 | 7928.459 | 0.88% | | 002259 | ST升达 | 2.33 | -1077.92 | 0.00 | 0.00% | 10726 | 248.4727 | 0.14% | | 300332 | 天壕能源 | 5.35 | 44.29 | 0.00 | 0.00% | 48673 | 2598.288 | 0.58% | | 600917 | 重庆燃气 | 5.42 | 17.11 | -0.01 | -0.18% | 15162 | 821.4302 | 0.10% | | 601139 | 深圳燃气 | 6.84 | 13.50 | -0.02 | -0.29% | 69957 | 4793.793 | 0.24% | | 603053 | 成都燃气 | 9.44 | 15.81 | -0.04 | -0.42% | 25622 | 2403.18 | 0.29% | | 603223 | 恒通股份 | 6.39 | 38.99 | -0.17 | -2.59% | 28688 | 1844.533 | 0.52% |
|