|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国晟科技(603778)土木工程建筑业上涨家数:11下跌家数:59平均涨幅:-1.62%平均换手:2.62%总成交额:225.17亿元 更新时间：2026-06-24 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002051 | 中工国际 | 13.63 | 64.01 | +1.24 | +10.01% | 842426 | 112415 | 6.87% | | 600667 | 太极实业 | 23.01 | 104.78 | +2.09 | +9.99% | 2123876 | 478691.6 | 10.15% | | 605598 | 上海港湾 | 38.43 | 275.43 | +3.49 | +9.99% | 90317 | 32990.28 | 3.72% | | 603316 | 诚邦股份 | 23.32 | -62.21 | +1.54 | +7.07% | 389026 | 86211.45 | 14.72% | | 002062 | 宏润建设 | 7.71 | 36.44 | +0.26 | +3.49% | 193192 | 14638.49 | 1.72% | | 603257 | 中国瑞林 | 70.88 | 42.75 | +1.87 | +2.71% | 22531 | 15821.84 | 9.05% | | 600846 | 同济科技 | 10.01 | 25.81 | +0.21 | +2.14% | 106934 | 10571.15 | 1.71% | | 002586 | ST围海 | 3.56 | 15.32 | +0.07 | +2.01% | 59512 | 2097.86 | 0.55% | | 601117 | 中国化学 | 8.07 | 7.51 | +0.15 | +1.89% | 1534247 | 123097.4 | 2.53% | | 920964 | 润农节水 | 4.79 | -66.35 | +0.01 | +0.21% | 19761 | 932.7672 | 1.34% | | 001267 | 汇绿生态 | 61.48 | 580.77 | +0.12 | +0.20% | 570118 | 341830.5 | 9.37% | | 600039 | 四川路桥 | 8.08 | 10.01 | -0.01 | -0.12% | 133815 | 10825.29 | 0.15% | | 603637 | 镇海股份 | 19.35 | 79.21 | -0.05 | -0.26% | 88241 | 16856.67 | 3.70% | | 000928 | 中钢国际 | 5.52 | 18.07 | -0.04 | -0.72% | 148540 | 8288.71 | 1.04% | | 600970 | 中材国际 | 7.78 | 7.69 | -0.07 | -0.89% | 137234 | 10773.57 | 0.52% | | 300008 | 天海防务 | 6.62 | 33.40 | -0.06 | -0.90% | 394206 | 25993.29 | 2.39% | | 601868 | 中国能建 | 2.68 | 20.86 | -0.03 | -1.11% | 3528147 | 94864.82 | 1.09% | | 601186 | 中国铁建 | 6.23 | 4.81 | -0.07 | -1.11% | 440513 | 27539.04 | 0.38% | | 002628 | 成都路桥 | 4.79 | -52.35 | -0.06 | -1.24% | 206369 | 9829.12 | 2.74% | | 002140 | 东华科技 | 9.81 | 12.53 | -0.14 | -1.41% | 53303 | 5217 | 0.75% | | 600820 | 隧道股份 | 5.35 | 7.71 | -0.08 | -1.47% | 162698 | 8694.96 | 0.52% | | 601068 | 中铝国际 | 4.61 | 51.49 | -0.07 | -1.50% | 142537 | 6579.85 | 0.56% | | 600502 | 安徽建工 | 4.51 | 5.00 | -0.07 | -1.53% | 184502 | 8347.6 | 1.07% | | 002061 | 浙江交科 | 3.47 | 9.65 | -0.06 | -1.70% | 136247 | 4761.7 | 0.52% | | 600170 | 上海建工 | 2.31 | 14.48 | -0.04 | -1.70% | 1089690 | 25251.09 | 1.23% | | 601390 | 中国中铁 | 4.43 | 5.12 | -0.08 | -1.77% | 1256829 | 56005.12 | 0.62% | | 000498 | 山东路桥 | 4.91 | 3.55 | -0.09 | -1.80% | 54072 | 2676.54 | 0.37% | | 601800 | 中国交建 | 5.96 | 7.22 | -0.11 | -1.81% | 460561 | 27592.8 | 0.39% | | 002060 | 广东建工 | 3.13 | 10.91 | -0.06 | -1.88% | 129505 | 4078.71 | 0.83% | | 002116 | 中国海诚 | 7.12 | 11.84 | -0.14 | -1.93% | 25610 | 1837.44 | 0.46% | | 601668 | 中国建筑 | 4.48 | 4.88 | -0.09 | -1.97% | 2298832 | 103858.7 | 0.56% | | 601611 | 中国核建 | 10.54 | 27.14 | -0.22 | -2.04% | 273664 | 28834.65 | 0.91% | | 601789 | 宁波建工 | 4.30 | 20.72 | -0.09 | -2.05% | 340937 | 14653.64 | 3.14% | | 603007 | 顺景科技 | 6.66 | -26.34 | -0.14 | -2.06% | 874898 | 57889.81 | 12.59% | | 002775 | 文科股份 | 3.77 | -7.85 | -0.08 | -2.08% | 163216 | 6154.45 | 2.85% | | 000685 | 中山公用 | 11.23 | 7.64 | -0.24 | -2.09% | 190255 | 21400.43 | 1.53% | | 603778 | 国晟科技 | 13.49 | -15.73 | -0.30 | -2.18% | 909711.1 | 121207.4 | 14.15% | | 002941 | 新疆交建 | 10.23 | 16.09 | -0.23 | -2.20% | 88198 | 9048.93 | 1.21% | | 601669 | 中国电建 | 4.87 | 8.98 | -0.11 | -2.21% | 1294112 | 63430.57 | 0.99% | | 300649 | 杭州园林 | 27.72 | -86.89 | -0.63 | -2.22% | 39583 | 10906.95 | 3.70% | | 600248 | 陕建股份 | 2.84 | -776.69 | -0.07 | -2.41% | 138482 | 3982.19 | 0.37% | | 600512 | 腾达建设 | 1.96 | 264.28 | -0.05 | -2.49% | 197881 | 3895.03 | 1.25% | | 300712 | 永福股份 | 21.05 | 567.10 | -0.55 | -2.55% | 18273 | 3839.66 | 0.98% | | 300517 | 海波重科 | 9.70 | 419.90 | -0.26 | -2.61% | 45664 | 4446.21 | 3.62% | | 603955 | 大千生态 | 20.70 | -20.40 | -0.58 | -2.73% | 20591 | 4283.16 | 1.52% | | 600853 | 龙建股份 | 3.19 | 8.32 | -0.09 | -2.74% | 74886 | 2400.2 | 0.74% | | 002761 | 浙江建投 | 6.93 | 32.80 | -0.20 | -2.81% | 72575 | 5070.41 | 0.67% | | 300536 | 农尚环境 | 9.19 | -11.43 | -0.28 | -2.96% | 107810 | 9885.471 | 3.68% | | 603843 | *ST正平 | 8.38 | -32.15 | -0.26 | -3.01% | 140166 | 11864.49 | 2.00% | | 600284 | 浦东建设 | 5.13 | 17.66 | -0.16 | -3.02% | 124238 | 6415.53 | 1.28% | | 601618 | 中国中冶 | 2.55 | 39.16 | -0.08 | -3.04% | 1395555 | 36031.83 | 0.78% | | 600133 | 东湖高新 | 8.19 | 31.51 | -0.26 | -3.08% | 195104 | 16128.32 | 1.83% | | 000090 | 天健集团 | 3.24 | 37.89 | -0.11 | -3.28% | 211195 | 6884.37 | 1.13% | | 600339 | 中油工程 | 3.23 | 48.40 | -0.11 | -3.29% | 427297 | 13942.73 | 0.77% | | 603959 | ST百利 | 4.29 | -12.29 | -0.15 | -3.38% | 90830 | 3917.19 | 1.85% | | 000753 | 漳州发展 | 4.71 | 69.18 | -0.17 | -3.48% | 192533 | 9069.75 | 1.94% | | 003001 | 中岩大地 | 14.17 | 245.64 | -0.54 | -3.67% | 43167 | 6240.24 | 3.77% | | 300982 | 苏文电能 | 15.90 | -42.77 | -0.65 | -3.93% | 48536 | 7747.89 | 2.50% | | 603176 | 汇通集团 | 4.48 | 101.54 | -0.19 | -4.07% | 46753 | 2117 | 1.01% | | 002307 | 北新路桥 | 3.48 | -60.62 | -0.15 | -4.13% | 119967 | 4225.15 | 0.95% | | 600072 | 中船科技 | 8.90 | -4.08 | -0.40 | -4.30% | 256193 | 23074.89 | 2.36% | | 002663 | 普邦股份 | 1.52 | -5.59 | -0.07 | -4.40% | 520122 | 7929.9 | 4.02% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.09 | -4.50% | 194411 | 3730.75 | 2.23% | | 301098 | 金埔园林 | 9.03 | -7.38 | -0.44 | -4.65% | 192371 | 17409.41 | 10.00% | | 600491 | ST龙元 | 1.12 | -0.59 | -0.06 | -5.08% | 385998 | 4374.89 | 2.52% | | 002431 | ST棕榈 | 1.30 | -2.03 | -0.07 | -5.11% | 243339 | 3194.47 | 1.35% | | 002542 | *ST中岩 | 1.30 | -2.49 | -0.07 | -5.11% | 248663 | 3267.65 | 1.41% | | 603815 | 交建股份 | 5.25 | -4.28 | -0.31 | -5.58% | 136544 | 7244.209 | 2.21% | | 600463 | 空港股份 | 8.12 | -24.55 | -0.49 | -5.69% | 47448 | 3872.38 | 1.58% | | 605303 | 园林股份 | 25.31 | -24.63 | -2.81 | -9.99% | 9902 | 2506.2 | 0.61% |
|