中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永兴材料(002756)电气机械和器材制造业上涨家数:133下跌家数:192平均涨幅:-0.38%平均换手:0.98%总成交额:168.98亿元
更新时间：2024-06-26 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002823凯中精密11.9933.40+1.09+10.00%277213323.751.55%
002005ST德豪0.95-8.23+0.05+5.56%18535317601.06%
873152天宏锂电7.1275.62+0.36+5.33%13588962.90942.42%
603219富佳股份16.5132.50+0.71+4.49%7077711485.164.56%
300626华瑞股份7.43-15.59+0.28+3.92%1070328149.7296.02%
300769德方纳米28.61-7.26+1.06+3.85%5508815494.632.19%
301210金杨股份29.4541.51+0.75+2.61%45291338.732.61%
002738中矿资源26.7014.24+0.62+2.38%7304819325.51.02%
000049德赛电池20.6014.89+0.47+2.33%332916717.1290.87%
600468百利电气4.1936.62+0.09+2.20%763833172.350.70%
603050科林电气26.3522.06+0.56+2.17%9903126021.743.63%
688148芳源股份4.25-4.82+0.09+2.16%252511058.5480.65%
002334英威腾5.8514.63+0.12+2.09%551633214.620.77%
001387雪祺电气16.0020.26+0.30+1.91%400396386.849.19%
301031中熔电气82.2948.98+1.49+1.84%28772340.160.79%
688599天合光能17.308.81+0.31+1.82%14448825122.050.66%
301295美硕科技17.5144.14+0.27+1.57%73561279.832.92%
688345博力威16.90-34.48+0.26+1.56%1587266.06240.16%
001326联域股份35.5415.97+0.54+1.54%38381355.42.10%
688063派能科技39.90169.56+0.58+1.48%151335964.8360.62%
300129泰胜风能6.8825.08+0.10+1.47%484353324.390.73%
002724海洋王4.3197.16+0.06+1.41%266311141.520.47%
301418协昌科技36.8133.65+0.51+1.40%77592833.154.23%
301502华阳智能37.1535.58+0.49+1.34%75972811.275.61%
301023江南奕帆29.0735.07+0.38+1.32%3430992.591.39%
603344星德胜23.8422.75+0.30+1.27%153073627.963.21%
688330宏力达20.4316.19+0.25+1.24%3135641.42380.22%
600651飞乐音响2.69104.38+0.03+1.13%453881217.690.18%
600152维科技术4.71-28.62+0.05+1.07%226451059.370.43%
603677奇精机械11.4428.97+0.12+1.06%4329494.740.23%
300252金信诺5.88-10.55+0.06+1.03%586683447.831.09%
300889爱克股份9.9394.75+0.10+1.02%145271430.451.49%
301168通灵股份27.4220.11+0.27+0.99%78452143.831.58%
002090金智科技8.2246.75+0.08+0.98%263802171.630.67%
300919中伟股份31.3814.80+0.30+0.97%208566512.250.23%
834062科润智控5.2416.46+0.05+0.96%1957102.25210.15%
002245蔚蓝锂芯7.3737.90+0.07+0.96%699505130.140.64%
301362民爆光电32.8314.56+0.31+0.95%2402783.870.95%
301120新特电气8.5058.40+0.08+0.95%158901342.661.01%
688005容百科技23.6149.00+0.22+0.94%220745167.3310.70%
002756永兴材料36.606.70+0.34+0.94%253869224.480.65%
603331百达精工8.6315.38+0.08+0.94%6037520.760.30%
603016新宏泰15.1331.96+0.14+0.93%3113470.260.21%
831627力王股份8.6830.58+0.08+0.93%5325457.25881.99%
688517金冠电气13.1119.37+0.12+0.92%84001090.7550.61%
002491通鼎互联3.3145.09+0.03+0.91%28531942.780.24%
301310鑫宏业23.3220.07+0.21+0.91%75421742.091.75%
688663新风光22.7617.27+0.20+0.89%4383998.50240.31%
603861白云电器8.0032.44+0.07+0.88%133821066.410.32%
300913兆龙互连32.2383.19+0.28+0.88%191036183.080.91%
002176江特电机8.12-29.00+0.07+0.87%14485711693.160.85%
002518科士达17.8914.27+0.15+0.85%137842456.730.24%
600105永鼎股份3.59107.71+0.03+0.84%792602830.580.57%
002184海得控制8.7036.02+0.07+0.81%84687340.35%
301327华宝新能57.55-62.43+0.44+0.77%25361456.510.73%
001208华菱线缆6.8040.99+0.05+0.74%162851108.670.66%
002074国轩高科19.1936.86+0.14+0.73%9495318231.230.71%
603303得邦照明11.2213.93+0.08+0.72%4207470.390.09%
300035中科电气8.4630.48+0.06+0.71%255212143.530.41%
002218拓日新能2.83295.31+0.02+0.71%752232116.710.54%
300080易成新能2.86-75.38+0.02+0.70%670281913.40.52%
603897长城科技17.2514.71+0.12+0.70%104671805.620.51%
301121紫建电子36.1071.12+0.25+0.70%57152046.981.93%
835237力佳科技10.4512.34+0.07+0.67%81684.90980.18%
605277新亚电子12.2025.09+0.08+0.66%163291989.90.52%
688779长远锂科4.65-73.41+0.03+0.65%516242388.2480.50%
300808久量股份15.6253.71+0.10+0.64%4658726.840.44%
300724捷佳伟创56.2410.44+0.36+0.64%2360813216.680.86%
603075热威股份17.5226.39+0.11+0.63%2971519.20.74%
002335科华数据21.1622.32+0.13+0.62%165863502.030.41%
600312平高电气17.9727.24+0.11+0.62%15690128376.731.16%
605066天正电气5.1519.19+0.03+0.59%12248628.770.24%
603519立霸股份12.607.82+0.07+0.56%144121812.580.54%
603015弘讯科技7.3241.27+0.04+0.55%279222029.580.69%
002576通达动力11.1124.18+0.06+0.54%101611120.560.63%
300713英可瑞11.33-32.28+0.06+0.53%211722386.542.42%
002745木林森7.5723.88+0.04+0.53%458513478.480.46%
300279和晶科技3.9744.64+0.02+0.51%573922239.021.25%
688472阿特斯9.9714.34+0.05+0.50%431864306.5780.31%
002860星帅尔8.0511.74+0.04+0.50%9894793.370.48%
600212绿能慧充6.21408.84+0.03+0.49%433572676.540.85%
300499高澜股份10.48-156.64+0.05+0.48%302663175.371.12%
002169智光电气4.31-10.55+0.02+0.47%22106948.760.29%
603109神驰机电13.0815.24+0.06+0.46%3167412.840.15%
300340科恒股份6.56-3.55+0.03+0.46%11787768.770.63%
603515欧普照明17.6513.91+0.08+0.46%3809670.10.05%
300403汉宇集团6.6415.78+0.03+0.45%379432505.530.90%
300530领湃科技16.11-14.18+0.07+0.44%84411343.940.53%
300438鹏辉能源18.52-75.79+0.08+0.43%362986668.730.90%
002249大洋电机4.6916.88+0.02+0.43%759823559.480.42%
300632光莆股份9.4134.48+0.04+0.43%8975839.570.41%
001283豪鹏科技40.1163.39+0.17+0.43%31631272.830.55%
300093金刚光伏14.26-7.65+0.06+0.42%498107094.072.31%
688681科汇股份9.5377.42+0.04+0.42%5113485.4630.49%
301012扬电科技21.86164.46+0.09+0.41%229194969.831.61%
300247融捷健康2.4353.94+0.01+0.41%39749964.990.49%
600520文一科技14.78-28.61+0.06+0.41%248973663.211.57%
688349三一重能25.0016.84+0.10+0.40%45321132.130.24%
600261阳光照明2.6617.00+0.01+0.38%20824552.540.16%
600241时代万恒5.4130.58+0.02+0.37%7614412.520.26%
300491通合科技13.9725.73+0.05+0.36%83491164.240.54%
300014亿纬锂能41.0321.11+0.13+0.32%9491138359.480.51%
688348昱能科技59.3346.63+0.18+0.30%38992325.4880.67%
002606大连电瓷6.8771.03+0.02+0.29%7218494.950.17%
301266宇邦新材31.0321.54+0.09+0.29%51251588.641.37%
603366日出东方3.5217.16+0.01+0.28%18809662.130.23%
301278快可电子32.1513.74+0.09+0.28%37281195.631.11%
300217东方电热3.688.22+0.01+0.27%398151463.730.32%
300617安靠智电26.5524.39+0.07+0.26%121243214.971.29%
002677浙江美大8.1611.96+0.02+0.25%9701792.130.17%
300409道氏技术8.41214.26+0.02+0.24%334292798.410.69%
301332德尔玛8.8837.65+0.02+0.23%5957527.450.22%
000541佛山照明4.7623.95+0.01+0.21%559372653.440.47%
002300太阳电缆5.0921.61+0.01+0.20%18390937.270.25%
002139拓邦股份10.1921.36+0.02+0.20%656746676.180.61%
300593新雷能10.19-99.58+0.02+0.20%448144602.431.00%
300625三雄极光10.2813.85+0.02+0.19%7581773.310.46%
002560通达股份5.3544.99+0.01+0.19%13275707.50.29%
002242九阳股份10.8020.83+0.02+0.19%9019972.570.12%
002459晶澳科技11.559.62+0.02+0.17%23787727321.560.72%
688819天能股份24.1810.74+0.04+0.17%45781110.7560.05%
603489八方股份26.8946.18+0.04+0.15%65551751.880.39%
002706良信股份6.9115.06+0.01+0.14%356192460.070.39%
002276万马股份7.1113.89+0.01+0.14%399962842.90.39%
688339亿华通-U29.20-16.34+0.04+0.14%44721305.2970.39%
002882金龙羽14.9841.39+0.02+0.13%199982986.780.81%
002129TCL中环8.58122.55+0.01+0.12%26991323054.840.67%
002959小熊电器48.9017.79+0.05+0.10%53592614.60.35%
603312西典新能25.5420.29+0.02+0.08%3418873.481.00%
301291明阳电气29.3916.88+0.02+0.07%95692803.271.33%
605555德昌股份18.9019.26+0.01+0.05%74601411.740.55%
688719爱科赛博26.2623.37+0.01+0.04%2755728.05611.02%
688611杭州柯林26.3974.78+0.01+0.04%3242852.14190.30%
000586汇源通信7.46112.190.000.00%11534864.010.60%
000836ST富通--------------
000982中银绒业--------------
600192长城电工4.06-14.400.000.00%449041818.271.02%
600379宝光股份7.9133.720.000.00%11390902.10.34%
600481双良节能4.6912.440.000.00%672513146.140.36%
600537亿晶光电2.50-11.080.000.00%962872392.130.81%
002346柘中股份7.3627.260.000.00%3137231.330.08%
002364中恒电气5.3268.040.000.00%201221072.550.36%
002451摩恩电气4.76150.580.000.00%11887565.930.27%
300116*ST保力--------------
002471中超控股1.909.670.000.00%677031283.850.53%
002498汉缆股份3.2313.670.000.00%546831769.260.16%
002508老板电器22.8412.440.000.00%202994656.810.22%
002610ST爱康--------------
300376易事特3.9318.280.000.00%369611446.760.16%
300569天能重工4.1217.500.000.00%285391172.170.31%
300407凯发电气7.1421.410.000.00%12444887.290.51%
300490华自科技6.94-19.030.000.00%277531916.190.71%
603488展鹏科技6.7226.550.000.00%12143808.890.42%
003021兆威机电44.9151.930.000.00%152096811.420.64%
301082久盛电气10.5846.520.000.00%772078195.5518.12%
301386未来电器19.0325.520.000.00%3481662.980.81%
301525儒竞科技55.2324.16-0.02-0.04%18931040.340.80%
300833浩洋股份47.5716.39-0.03-0.06%864411.520.11%
300484蓝海华腾13.24132.52-0.01-0.08%417465504.692.54%
300660江苏雷利24.8824.95-0.02-0.08%112812815.270.35%
688390固德威60.4030.02-0.05-0.08%82024958.8530.34%
301439泓淋电力12.0221.58-0.01-0.08%6935834.310.38%
603551奥普科技9.7912.51-0.01-0.10%5522540.540.14%
603045福达合金9.5531.86-0.01-0.10%8503810.010.63%
300068南都电源8.17409.22-0.01-0.12%787996377.170.95%
605288凯迪股份30.2419.71-0.04-0.13%796240.830.11%
002227奥特迅7.43-40.00-0.01-0.13%157571167.240.64%
688793倍轻松29.36-75.48-0.04-0.14%475139.43520.14%
002527新时达5.84-7.25-0.01-0.17%315781831.250.60%
300827上能电气22.0726.30-0.04-0.18%124822751.030.48%
002733雄韬股份10.6133.46-0.02-0.19%6776715.380.19%
834770艾能聚5.2814.01-0.01-0.19%5069268.47120.77%
831396许昌智能5.1223.42-0.01-0.19%5967306.57610.68%
300222科大智能5.11-41.62-0.01-0.20%207661060.410.33%
300272开能健康4.7920.02-0.01-0.21%347011663.830.80%
688395正弦电气13.8228.14-0.03-0.22%1617224.35330.19%
300932三友联众8.7442.71-0.02-0.23%125491086.460.77%
001259利仁科技21.6598.06-0.05-0.23%90441932.854.12%
300018中元股份4.3236.95-0.01-0.23%21150912.970.56%
600336澳柯玛4.3059.48-0.01-0.23%12710547.330.16%
603618杭电股份4.2221.05-0.01-0.24%19437820.350.28%
873339恒太照明4.0611.64-0.01-0.25%56623.01360.04%
601311骆驼股份7.7716.15-0.02-0.26%282002187.750.24%
600577精达股份3.8718.52-0.01-0.26%856203318.590.41%
603530神马电力25.8953.98-0.07-0.27%231835997.990.54%
600590泰豪科技3.67-1303.49-0.01-0.27%20302744.520.24%
300342天银机电13.93315.25-0.04-0.29%11860916318.622.84%
300510金冠股份3.392639.90-0.01-0.29%28125951.070.34%
002358森源电气3.2830.91-0.01-0.30%308611012.480.33%
002953日丰股份9.6622.54-0.03-0.31%129311249.60.62%
002879长缆科技12.5729.13-0.04-0.32%4132520.880.31%
002546新联电子3.14-66.74-0.01-0.32%20442643.920.26%
605365立达信15.5322.45-0.05-0.32%72271118.791.22%
605222起帆电缆14.7217.39-0.05-0.34%87311284.850.21%
688226威腾电气16.9418.61-0.06-0.35%92951577.0781.10%
301008宏昌科技16.8720.37-0.06-0.35%3682620.070.38%
605336帅丰电器11.2212.01-0.04-0.36%2797314.470.15%
688032禾迈股份120.3836.98-0.50-0.41%38664665.110.62%
300824北鼎股份7.1730.65-0.03-0.42%6731483.680.21%
301155海力风电37.69-84.91-0.17-0.45%78282953.580.86%
603070万控智造10.9028.61-0.05-0.46%4718515.430.55%
600517国网英大4.2718.42-0.02-0.47%511292193.880.09%
605378野马电池14.8423.34-0.07-0.47%80071179.050.43%
603819神力股份10.3812.62-0.05-0.48%3929407.770.18%
301388欣灵电气18.6670.61-0.09-0.48%3082573.961.13%
600885宏发股份26.6519.59-0.13-0.49%157424185.270.15%
688033天宜上佳6.00-109.23-0.03-0.50%366802200.0850.65%
002580圣阳股份5.9415.00-0.03-0.50%194621154.690.43%
834639晨光电缆3.8123.03-0.02-0.52%115243.78950.10%
603606东方电缆48.2132.90-0.26-0.54%203239807.060.30%
603097江苏华辰25.4530.84-0.14-0.55%86642211.22.17%
600973宝胜股份3.51381.37-0.02-0.57%22574794.490.16%
835985海泰新能5.2510.09-0.03-0.57%9640507.71290.72%
600869远东股份3.4033.66-0.02-0.58%482021642.210.22%
600487亨通光电15.0916.39-0.09-0.59%14197021695.450.58%
300341麦克奥迪8.2126.28-0.05-0.61%192351587.610.37%
002692远程股份3.2837.91-0.02-0.61%14139466.980.20%
000533顺钠股份3.1632.07-0.02-0.63%338231070.830.49%
603063禾望电气15.7014.52-0.10-0.63%139262188.780.31%
300048合康新能4.54-24.11-0.03-0.66%18918862.790.17%
688778厦钨新能31.3325.20-0.21-0.67%34761090.9270.17%
000922佳电股份11.8418.46-0.08-0.67%422374983.010.72%
300933中辰股份5.7940.70-0.04-0.69%666493825.382.84%
300750宁德时代185.0318.16-1.29-0.69%4537983784.380.12%
002112三变科技8.4420.41-0.06-0.71%193071630.490.74%
600416湘电股份9.7850.22-0.07-0.71%325903186.950.29%
300693盛弘股份20.9416.02-0.15-0.71%242135074.190.96%
601877正泰电器19.3311.65-0.14-0.72%308915967.810.14%
600522中天科技15.1717.35-0.11-0.72%12647419276.370.37%
688567孚能科技9.58-6.75-0.07-0.73%227212173.1240.19%
300911亿田智能24.5223.76-0.18-0.73%3038746.290.24%
002614奥佳华5.4237.95-0.04-0.73%9733526.640.22%
300207欣旺达14.7117.56-0.11-0.74%10062614753.280.58%
603031安孚科技21.3433.20-0.16-0.74%102192174.750.48%
601126四方股份18.3622.93-0.14-0.76%291345353.240.36%
002705新宝股份14.3411.60-0.11-0.76%100691446.590.12%
300447全信股份11.7335.63-0.09-0.76%159601860.660.79%
003023彩虹集团15.4714.46-0.12-0.77%4532700.950.87%
300105龙源技术6.1519.72-0.05-0.81%218701354.880.43%
603355莱克电气22.0710.65-0.18-0.81%832218470.15%
603868飞科电器39.0819.36-0.32-0.81%36591438.550.08%
300763锦浪科技43.3936.57-0.36-0.82%2359810220.950.73%
002617露笑科技4.7054.34-0.04-0.84%673523172.530.36%
605196华通线缆10.2112.89-0.09-0.87%217982244.770.43%
300062中能电气4.5146.86-0.04-0.88%288181305.470.75%
300153科泰电源5.6253.70-0.05-0.88%10186573.950.32%
603028赛福天5.5779.39-0.05-0.89%7090396.220.25%
002543万和电气10.0212.19-0.09-0.89%146561471.70.22%
600983惠而浦7.7874.53-0.07-0.89%3638283.450.05%
603579荣泰健康15.5112.21-0.14-0.89%5512861.310.31%
601012隆基绿能14.3122.76-0.13-0.90%42286660615.680.56%
301187欧圣电气24.2022.23-0.22-0.90%157833812.493.30%
300118东方日升12.0817.82-0.11-0.90%15055618044.281.63%
603728鸣志电器40.64149.17-0.39-0.95%150536121.40.36%
603398沐邦高科15.34-174.72-0.15-0.97%5969917.960.17%
300001特锐德19.8239.31-0.20-1.00%403998039.6890.39%
300274阳光电源63.4213.11-0.64-1.00%7133245630.790.45%
688717艾罗能源49.1013.20-0.50-1.01%2006988.99241.08%
600089特变电工13.598.62-0.14-1.02%9562713071.230.19%
002339积成电子5.73130.36-0.06-1.04%474542725.630.99%
300283温州宏丰4.76473.22-0.05-1.04%574242718.551.86%
603988中电电机7.5683.84-0.08-1.05%137971040.90.59%
002851麦格米特25.0420.71-0.27-1.07%319078026.8710.77%
600580卧龙电驱11.9431.57-0.13-1.08%12805215265.810.98%
601616广电电气2.7590.94-0.03-1.08%30844851.910.36%
000651格力电器39.997.61-0.44-1.09%10648542722.340.19%
603215比依股份12.6714.44-0.14-1.09%5049643.260.72%
002801微光股份18.7136.40-0.21-1.11%4579861.170.40%
002290禾盛新材13.2435.36-0.15-1.12%2861381.830.12%
002922伊戈尔22.0034.69-0.26-1.17%8194718147.312.22%
300820英杰电气37.5918.16-0.45-1.18%91793459.970.84%
002056横店东磁12.3812.69-0.15-1.20%389824844.570.24%
600438通威股份19.4520.92-0.24-1.22%10734820816.780.24%
603507振江股份31.5322.41-0.39-1.22%116113666.690.82%
300894火星人12.8722.39-0.16-1.23%203462624.590.69%
603583捷昌驱动19.2728.29-0.24-1.23%227554415.770.60%
603333尚纬股份3.06871.42-0.04-1.29%472411446.10.76%
600732爱旭股份9.17-464.45-0.12-1.29%11196310253.060.70%
600847万里股份6.00-32.03-0.08-1.32%8791528.460.57%
002927泰永长征11.1935.14-0.15-1.32%124021390.690.56%
600478科力远3.70-96.68-0.05-1.33%350231300.030.21%
002533金杯电工9.6113.02-0.13-1.33%569245543.870.91%
000400许继电气32.0230.17-0.44-1.36%4994316021.950.50%
300032金龙机电2.90-5.66-0.04-1.36%597871736.440.74%
002168惠程科技2.14-113.53-0.03-1.38%29837642.070.38%
601369陕鼓动力7.7513.47-0.11-1.40%206301610.40.12%
000333美的集团64.3712.96-0.92-1.41%9628062001.980.14%
300124汇川技术50.9628.40-0.74-1.43%4164621294.140.18%
600202哈空调3.4163.15-0.05-1.45%22418766.80.58%
688676金盘科技51.4945.94-0.77-1.47%117106070.770.26%
601179中国西电7.3141.68-0.11-1.48%29864821975.220.58%
688303大全能源20.5813.87-0.32-1.53%291066009.2270.56%
300141和顺电气7.06180.19-0.11-1.53%188591328.30.75%
603829洛凯股份11.5016.78-0.18-1.54%6053697.190.38%
002035华帝股份6.3711.27-0.10-1.55%741484792.730.95%
300265通光线缆6.3337.46-0.10-1.56%565863588.481.24%
688772珠海冠宇13.7831.44-0.22-1.57%709529767.5060.92%
688408中信博92.7027.45-1.48-1.57%70216520.820.52%
603701德宏股份10.35132.94-0.17-1.62%106211097.370.41%
301226祥明智能15.2252.30-0.25-1.62%195022907.993.97%
603486科沃斯47.9547.36-0.80-1.64%2699212959.110.47%
688169石头科技398.8323.37-6.66-1.64%509220464.990.39%
605117德业股份72.4326.67-1.25-1.70%20625150430.34%
002270华明装备21.4234.82-0.37-1.70%336407236.540.44%
600690海尔智家29.3215.91-0.51-1.71%7936823364.720.13%
002028思源电气67.7730.79-1.20-1.74%2723418516.520.45%
002531天顺风能8.8321.26-0.16-1.78%559364960.270.31%
603195公牛集团77.9524.79-1.47-1.85%70265524.510.05%
000521长虹美菱7.8310.42-0.15-1.88%883946946.921.01%
002668TCL智家9.3812.17-0.18-1.88%11182110501.711.03%
873593鼎智科技18.7251.77-0.36-1.89%3924741.55550.69%
301222浙江恒威23.9018.57-0.47-1.93%103102458.183.52%
002638勤上股份1.52-11.23-0.03-1.94%776981169.70.58%
300444双杰电气6.0445.48-0.12-1.95%666714047.751.13%
002865钧达股份38.5618.31-0.79-2.01%3520413627.891.57%
300423昇辉科技5.25-1.50-0.11-2.05%565853007.471.70%
300069金利华电9.24129.75-0.20-2.12%111311030.740.95%
301361众智科技25.0441.37-0.56-2.19%215255388.117.40%
870726鸿智科技10.6816.85-0.24-2.20%5265564.68413.26%
688429时创能源16.42121.18-0.37-2.20%3468576.95741.08%
300317珈伟新能3.56504.18-0.09-2.47%634372272.260.76%
002452长高电新7.5025.51-0.19-2.47%575814411.631.12%
002076星光股份1.52-129.97-0.04-2.56%816721254.940.79%
603685晨丰科技11.0022.35-0.29-2.57%149581636.761.11%
300040九洲集团5.5738.94-0.15-2.62%19254410933.554.18%
301320豪江智能13.9954.10-0.38-2.64%228273163.863.37%
000921海信家电36.7815.93-1.00-2.65%4797617770.940.53%
300427*ST红相4.30-3.25-0.12-2.71%19287843.090.53%
300125ST聆达1.75-1.57-0.05-2.78%992081720.613.74%
002723小崧股份6.00-176.73-0.18-2.91%590743562.241.86%
300477合纵科技2.33-3.63-0.07-2.92%1144742676.941.22%
603703盛洋科技9.361984.68-0.31-3.21%295362795.620.71%
002350北京科锐5.63-20.05-0.19-3.26%1274567169.3512.41%
301359东南电子21.7545.57-0.75-3.33%448979447.2817.03%
600268国电南自6.6623.44-0.23-3.34%1005076796.881.20%
300670大烨智能5.21-13.89-0.18-3.34%385332032.761.72%
430718合肥高科9.3412.27-0.33-3.41%2623246.55921.08%
000070ST特信3.93-14.27-0.14-3.44%2074248135.162.33%
002892科力尔9.98375.57-0.36-3.48%30814530602.457.77%
688223晶科能源7.2510.42-0.31-4.10%32426123769.391.04%
600550保变电气4.66-40.99-0.20-4.12%1353306375.930.73%
837046亿能电力9.4855.88-0.45-4.53%418874094.0729.25%
603679华体科技12.2838.35-0.59-4.58%784379649.124.81%
002309*ST中利1.42-0.79-0.07-4.70%59170845.110.68%
002665ST航高0.39-3.50-0.02-4.88%33469130.530.14%
600112*ST天成0.87-2.04-0.05-5.43%38489335.460.76%
300208*ST中程1.24-0.80-0.11-8.15%899091137.631.31%
300117*ST嘉寓0.73-0.34-0.15-17.05%3998632995.675.58%

转至永兴材料（002756）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。