|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电国际(600027)电力、热力生产和供应业上涨家数:75下跌家数:10平均涨幅:+2.62%平均换手:5.61%总成交额:372.02亿元 更新时间：2024-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600969 | 郴电国际 | 7.33 | -33.71 | +0.67 | +10.06% | 146805 | 10760.8 | 3.97% | | 603105 | 芯能科技 | 9.96 | 22.50 | +0.91 | +10.06% | 510947 | 48549.51 | 10.22% | | 600101 | 明星电力 | 15.74 | 34.69 | +1.43 | +9.99% | 979539.1 | 146557.3 | 23.24% | | 600719 | 大连热电 | 11.78 | 26.31 | +1.07 | +9.99% | 647055 | 74095.4 | 15.99% | | 001376 | 百通能源 | 23.03 | 69.14 | +2.09 | +9.98% | 145803 | 33230.34 | 31.63% | | 600505 | 西昌电力 | 13.34 | -222.01 | +1.21 | +9.98% | 894987.1 | 114840.9 | 24.55% | | 000767 | 晋控电力 | 2.88 | -10.04 | +0.26 | +9.92% | 720076 | 20054 | 2.47% | | 600744 | 华银电力 | 4.21 | -115.49 | +0.38 | +9.92% | 2149114 | 86852.98 | 10.58% | | 600868 | 梅雁吉祥 | 2.45 | -38.77 | +0.22 | +9.87% | 970952 | 23280.18 | 5.12% | | 600644 | 乐山电力 | 8.57 | 158.60 | +0.58 | +7.26% | 773687.1 | 63721.87 | 14.37% | | 000875 | 吉电股份 | 6.40 | 17.44 | +0.40 | +6.67% | 3649294 | 228807.8 | 13.08% | | 001896 | 豫能控股 | 4.82 | -57.24 | +0.27 | +5.93% | 856760.9 | 40488.01 | 6.49% | | 000722 | 湖南发展 | 12.26 | 79.71 | +0.66 | +5.69% | 675732.9 | 79648.2 | 14.56% | | 600726 | 华电能源 | 2.43 | 113.60 | +0.13 | +5.65% | 1003493 | 24196 | 5.21% | | 002893 | 京能热力 | 11.99 | 52.64 | +0.59 | +5.18% | 335091 | 39458.72 | 16.61% | | 600396 | *ST金山 | 3.68 | 2.15 | +0.18 | +5.14% | 295702 | 10690.42 | 2.01% | | 605162 | 新中港 | 9.43 | 23.05 | +0.41 | +4.55% | 557603 | 53934.43 | 54.95% | | 000966 | 长源电力 | 5.38 | 39.16 | +0.21 | +4.06% | 975572 | 51475.68 | 3.55% | | 000791 | 甘肃能源 | 7.44 | 19.36 | +0.29 | +4.06% | 928896.9 | 67617.87 | 5.80% | | 000862 | 银星能源 | 5.71 | 40.05 | +0.22 | +4.01% | 371848 | 21132.15 | 5.92% | | 300335 | 迪森股份 | 4.72 | 40.48 | +0.17 | +3.74% | 429572 | 20058.44 | 11.17% | | 001286 | 陕西能源 | 11.05 | 15.42 | +0.39 | +3.66% | 712743.1 | 78471.66 | 6.79% | | 000539 | 粤电力A | 6.00 | 31.11 | +0.20 | +3.45% | 1104313 | 65457.71 | 4.32% | | 600021 | 上海电力 | 10.62 | 15.81 | +0.33 | +3.21% | 1625191 | 170375.7 | 6.21% | | 000037 | 深南电A | 9.80 | 947.32 | +0.29 | +3.05% | 389523 | 37798.11 | 11.49% | | 600821 | 金开新能 | 5.92 | 13.89 | +0.17 | +2.96% | 286485 | 16828.22 | 1.43% | | 000591 | 太阳能 | 5.45 | 13.83 | +0.15 | +2.83% | 1227927 | 66755.82 | 3.42% | | 600780 | 通宝能源 | 7.27 | 14.48 | +0.20 | +2.83% | 167747 | 12097.97 | 1.46% | | 001289 | 龙源电力 | 19.00 | 25.18 | +0.50 | +2.70% | 187453 | 35550.44 | 14.06% | | 000899 | 赣能股份 | 11.43 | 16.22 | +0.30 | +2.70% | 642400 | 73083.52 | 6.58% | | 601985 | 中国核电 | 9.80 | 17.36 | +0.25 | +2.62% | 1498741 | 146501 | 0.79% | | 000537 | 中绿电 | 10.26 | 24.89 | +0.25 | +2.50% | 351312 | 35974.52 | 1.89% | | 000155 | 川能动力 | 11.99 | 20.84 | +0.28 | +2.39% | 316851 | 37781.36 | 2.44% | | 600995 | 南网储能 | 11.21 | 39.00 | +0.26 | +2.37% | 279001 | 30908.55 | 2.52% | | 000993 | 闽东电力 | 11.26 | 26.85 | +0.26 | +2.36% | 530950 | 58815.82 | 12.07% | | 605580 | 恒盛能源 | 11.03 | 23.06 | +0.25 | +2.32% | 96266 | 10582.86 | 13.45% | | 001258 | 立新能源 | 6.87 | 52.10 | +0.15 | +2.23% | 135467 | 9257.414 | 2.89% | | 002256 | 兆新股份 | 1.91 | -200.59 | +0.04 | +2.14% | 297883 | 5651.03 | 2.07% | | 600163 | 中闽能源 | 5.04 | 15.52 | +0.10 | +2.02% | 342758 | 17203.73 | 1.80% | | 600509 | 天富能源 | 6.10 | 18.68 | +0.12 | +2.01% | 530075 | 32241.93 | 3.84% | | 600905 | 三峡能源 | 4.75 | 18.93 | +0.09 | +1.93% | 2046024 | 96981.43 | 1.51% | | 002039 | 黔源电力 | 17.97 | 26.33 | +0.33 | +1.87% | 73196 | 13109.69 | 1.71% | | 601016 | 节能风电 | 3.35 | 14.07 | +0.06 | +1.82% | 1556287 | 52182.23 | 2.61% | | 605011 | 杭州热电 | 29.82 | 55.60 | +0.52 | +1.77% | 123825 | 36941.89 | 10.23% | | 001210 | 金房能源 | 17.61 | 103.50 | +0.29 | +1.67% | 42504 | 7511.507 | 8.18% | | 601619 | 嘉泽新能 | 3.69 | 11.91 | +0.06 | +1.65% | 502850 | 18478.7 | 2.08% | | 000531 | 穗恒运A | 6.12 | 25.21 | +0.09 | +1.49% | 201447 | 12325.7 | 2.45% | | 002479 | 富春环保 | 4.11 | 17.87 | +0.06 | +1.48% | 120201 | 4919.478 | 1.40% | | 600674 | 川投能源 | 17.83 | 19.16 | +0.26 | +1.48% | 137550 | 24424.76 | 0.28% | | 600310 | 广西能源 | 4.22 | -69.45 | +0.06 | +1.44% | 2060739 | 86782.12 | 14.06% | | 003816 | 中国广核 | 4.23 | 19.70 | +0.06 | +1.44% | 1342995 | 56609.79 | 0.34% | | 600025 | 华能水电 | 9.90 | 22.86 | +0.14 | +1.43% | 323321 | 31915.3 | 0.18% | | 600982 | 宁波能源 | 4.27 | 11.15 | +0.06 | +1.43% | 262212 | 11179.14 | 2.35% | | 605028 | 世茂能源 | 16.83 | 14.78 | +0.22 | +1.32% | 53430 | 9062.646 | 13.36% | | 603693 | 江苏新能 | 13.24 | 21.60 | +0.17 | +1.30% | 164131 | 21758.74 | 2.04% | | 600032 | 浙江新能 | 8.25 | 29.22 | +0.10 | +1.23% | 240132 | 19777.88 | 1.00% | | 000601 | 韶能股份 | 4.17 | -21.50 | +0.05 | +1.21% | 125147 | 5220.931 | 1.16% | | 000883 | 湖北能源 | 6.03 | 17.73 | +0.07 | +1.17% | 365636 | 22014.61 | 0.56% | | 002015 | 协鑫能科 | 9.53 | 19.68 | +0.11 | +1.17% | 137292 | 13050.36 | 0.85% | | 600886 | 国投电力 | 17.36 | 18.16 | +0.18 | +1.05% | 261862 | 45285.97 | 0.38% | | 000958 | 电投产融 | 4.22 | 17.46 | +0.04 | +0.96% | 1012851 | 42070.34 | 1.88% | | 600116 | 三峡水利 | 7.64 | 25.81 | +0.07 | +0.92% | 222232 | 16961.87 | 1.16% | | 600900 | 长江电力 | 26.71 | 23.69 | +0.20 | +0.75% | 672592.9 | 179377.4 | 0.28% | | 600149 | 廊坊发展 | 4.43 | -219.57 | +0.03 | +0.68% | 309719 | 13436.24 | 8.15% | | 000690 | 宝新能源 | 5.35 | 10.86 | +0.03 | +0.56% | 510190 | 27317.74 | 2.35% | | 600236 | 桂冠电力 | 7.19 | 41.63 | +0.04 | +0.56% | 207919 | 14999.97 | 0.26% | | 600979 | 广安爱众 | 4.44 | 22.13 | +0.02 | +0.45% | 1595458 | 70025.15 | 12.95% | | 600863 | 内蒙华电 | 4.65 | 14.94 | +0.02 | +0.43% | 1206256 | 56194.27 | 1.85% | | 601991 | 大唐发电 | 3.11 | 22.49 | +0.01 | +0.32% | 1396048 | 43414.54 | 1.13% | | 600578 | 京能电力 | 3.48 | 24.80 | +0.01 | +0.29% | 450636 | 15732.36 | 0.67% | | 600452 | 涪陵电力 | 15.14 | 32.13 | +0.04 | +0.26% | 121142 | 18385.35 | 1.10% | | 002608 | 江苏国信 | 8.38 | 13.24 | +0.02 | +0.24% | 172677 | 14530.36 | 0.46% | | 600795 | 国电电力 | 5.45 | 15.08 | +0.01 | +0.18% | 1389634 | 76034.19 | 0.78% | | 000600 | 建投能源 | 6.59 | 21.31 | +0.01 | +0.15% | 281611 | 18592.24 | 2.58% | | 000027 | 深圳能源 | 7.45 | 14.08 | +0.01 | +0.13% | 276018 | 20622.37 | 0.58% | | 000040 | 东旭蓝天 | -- | -- | -- | -- | -- | -- | -- | | 000692 | *ST惠天 | -- | -- | -- | -- | -- | -- | -- | | 600157 | 永泰能源 | 1.31 | 12.58 | 0.00 | 0.00% | 2112288 | 27657.23 | 0.95% | | 600011 | 华能国际 | 9.11 | 13.25 | -0.01 | -0.11% | 572142 | 52238.39 | 0.52% | | 600483 | 福能股份 | 10.90 | 10.66 | -0.02 | -0.18% | 146044 | 15977.97 | 0.57% | | 601778 | 晶科科技 | 2.88 | 39.48 | -0.01 | -0.35% | 394301 | 11419.22 | 1.10% | | 000507 | 珠海港 | 4.94 | 16.62 | -0.02 | -0.40% | 46405 | 2292.068 | 0.51% | | 600642 | 申能股份 | 8.87 | 11.18 | -0.04 | -0.45% | 232807 | 20674.09 | 0.48% | | 600864 | 哈投股份 | 5.10 | 67.99 | -0.04 | -0.78% | 270731 | 13952.76 | 1.30% | | 600167 | 联美控股 | 6.08 | 18.94 | -0.07 | -1.14% | 126659 | 7749.578 | 0.55% | | 600023 | 浙能电力 | 6.81 | 12.47 | -0.09 | -1.30% | 879362 | 60469.99 | 0.66% | | 000543 | 皖能电力 | 8.36 | 10.99 | -0.12 | -1.42% | 409402 | 34464.98 | 1.81% | | 600027 | 华电国际 | 6.75 | 13.15 | -0.10 | -1.46% | 814811.1 | 55268.3 | 0.96% |
|