|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州港(601228)水上运输业上涨家数:35下跌家数:0平均涨幅:+7.83%平均换手:3.31%总成交额:155.09亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833171 | 国航远洋 | 5.06 | 52.59 | +1.00 | +24.63% | 387523 | 17898.94 | 13.51% | | 002040 | 南京港 | 6.55 | 18.49 | +0.60 | +10.08% | 179258 | 11234.68 | 3.70% | | 601866 | 中远海发 | 2.64 | 29.77 | +0.23 | +9.54% | 1529239 | 39354.32 | 1.86% | | 001872 | 招商港口 | 22.69 | 13.46 | +1.88 | +9.03% | 155527 | 33469.18 | 0.89% | | 601022 | 宁波远洋 | 8.88 | 24.53 | +0.73 | +8.96% | 265631 | 22918.96 | 10.68% | | 000520 | 凤凰航运 | 2.84 | -188.43 | +0.23 | +8.81% | 698071.1 | 19119.71 | 6.90% | | 601975 | 招商南油 | 3.46 | 8.59 | +0.28 | +8.81% | 2329338 | 78863.45 | 4.85% | | 601880 | 辽港股份 | 1.49 | 30.53 | +0.12 | +8.76% | 2596991 | 37822.02 | 1.39% | | 002320 | 海峡股份 | 5.78 | 32.73 | +0.45 | +8.44% | 468040 | 26282.98 | 2.10% | | 601008 | 连云港 | 3.91 | 25.50 | +0.30 | +8.31% | 383849 | 14599.91 | 3.09% | | 000088 | 盐田港 | 5.11 | 19.30 | +0.39 | +8.26% | 363170 | 18151.8 | 1.61% | | 601083 | 锦江航运 | 9.90 | 25.00 | +0.74 | +8.08% | 250268 | 24168.27 | 12.89% | | 600751 | 海航科技 | 2.59 | 153.26 | +0.19 | +7.92% | 699284.9 | 17767.95 | 2.72% | | 600026 | 中远海能 | 15.85 | 24.00 | +1.16 | +7.90% | 366641 | 56826.5 | 1.06% | | 603162 | 海通发展 | 9.50 | 29.60 | +0.69 | +7.83% | 139392 | 12966.98 | 5.36% | | 600575 | 淮河能源 | 3.83 | 14.14 | +0.27 | +7.58% | 608311 | 22884.92 | 1.57% | | 601018 | 宁波港 | 3.84 | 15.90 | +0.27 | +7.56% | 942928.9 | 35394.47 | 0.60% | | 600017 | 日照港 | 3.13 | 17.28 | +0.22 | +7.56% | 1055904 | 32256.92 | 3.43% | | 603209 | 兴通股份 | 16.60 | 15.73 | +1.15 | +7.44% | 73666 | 12062.83 | 4.02% | | 600018 | 上港集团 | 6.50 | 10.59 | +0.45 | +7.44% | 1091696 | 68895 | 0.47% | | 600798 | 宁波海运 | 3.07 | 114.66 | +0.21 | +7.34% | 424844 | 12768.62 | 3.52% | | 600717 | 天津港 | 4.99 | 14.68 | +0.34 | +7.31% | 779364 | 38061.37 | 2.69% | | 000582 | 北部湾港 | 8.22 | 16.26 | +0.56 | +7.31% | 365549 | 29401.24 | 2.59% | | 000905 | 厦门港务 | 6.46 | 22.17 | +0.43 | +7.13% | 277019 | 17500.82 | 3.73% | | 603167 | 渤海轮渡 | 8.33 | 13.35 | +0.55 | +7.07% | 227482 | 18366.43 | 4.85% | | 600428 | 中远海特 | 6.78 | 12.65 | +0.44 | +6.94% | 781520 | 51987.76 | 3.64% | | 600279 | 重庆港 | 4.17 | 7.89 | +0.27 | +6.92% | 236712 | 9654.22 | 1.99% | | 001205 | 盛航股份 | 17.06 | 15.13 | +1.06 | +6.62% | 27803 | 4680.54 | 2.11% | | 601326 | 秦港股份 | 3.65 | 12.52 | +0.22 | +6.41% | 687380 | 24698.72 | 1.44% | | 603565 | 中谷物流 | 9.00 | 11.93 | +0.54 | +6.38% | 255847 | 23171.74 | 1.22% | | 601298 | 青岛港 | 9.20 | 11.94 | +0.55 | +6.36% | 499504 | 44752.42 | 0.93% | | 601228 | 广州港 | 3.55 | 25.59 | +0.21 | +6.29% | 906104 | 31563.56 | 1.20% | | 601872 | 招商轮船 | 8.04 | 14.35 | +0.46 | +6.07% | 1273282 | 99764.21 | 1.56% | | 601919 | 中远海控 | 15.71 | 10.37 | +0.87 | +5.86% | 2979932 | 459045.5 | 2.34% | | 601000 | 唐山港 | 5.17 | 15.32 | +0.24 | +4.87% | 1620821 | 82497.83 | 2.74% | | 600190 | ST锦港 | -- | -- | -- | -- | -- | -- | -- |
|