|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝鹰股份(002047)建筑装饰和其他建筑业上涨家数:15下跌家数:9平均涨幅:+1.01%平均换手:1.77%总成交额:24.53亿元 更新时间：2026-06-18 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002989 | 中天精装 | 37.37 | -42.18 | +3.40 | +10.01% | 196267 | 71556.81 | 10.71% | | 605287 | 德才股份 | 44.45 | 103.81 | +2.27 | +5.38% | 21926 | 9477.99 | 2.20% | | 002963 | 豪尔赛 | 19.20 | -26.30 | +0.97 | +5.32% | 57014 | 11047.14 | 4.64% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 79027 | 8489.04 | 1.50% | | 002789 | *ST建艺 | 14.87 | -3.07 | +0.71 | +5.01% | 1378 | 204.91 | 0.09% | | 605289 | 罗曼股份 | 138.15 | 243.75 | +4.95 | +3.72% | 23682 | 32672.36 | 1.55% | | 600234 | 科新发展 | 28.26 | -363.50 | +0.96 | +3.52% | 19789 | 5614.93 | 0.75% | | 002482 | 广田集团 | 1.41 | -44.91 | +0.04 | +2.92% | 908590 | 12851.58 | 2.43% | | 603828 | *ST利达 | 4.63 | -11.31 | +0.12 | +2.66% | 18862 | 869.42 | 0.32% | | 603098 | 森特股份 | 11.84 | 70.60 | +0.28 | +2.42% | 35217 | 4106.82 | 0.65% | | 605178 | 时空科技 | 63.98 | -29.41 | +0.78 | +1.23% | 7707 | 4897.26 | 0.78% | | 002811 | 郑中设计 | 11.90 | 22.20 | +0.13 | +1.10% | 19901 | 2330.83 | 0.70% | | 002822 | ST中装 | 2.54 | -1.60 | +0.02 | +0.79% | 66311 | 1665.48 | 0.62% | | 002081 | 金螳螂 | 4.79 | 31.35 | +0.02 | +0.42% | 582332 | 27530.86 | 2.20% | | 300621 | 维业股份 | 6.86 | -3.17 | +0.01 | +0.15% | 21779 | 1475.45 | 1.08% | | 002375 | 亚厦股份 | 3.66 | 14.91 | 0.00 | 0.00% | 58578 | 2137.36 | 0.44% | | 603030 | 全筑股份 | 2.27 | -11.13 | 0.00 | 0.00% | 174057 | 3892.76 | 1.32% | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 002620 | *ST瑞和 | 5.87 | -24.31 | -0.01 | -0.17% | 64051 | 3760.24 | 2.03% | | 300506 | 名家汇 | 4.85 | -108.43 | -0.01 | -0.21% | 107843 | 5283.35 | 1.53% | | 002163 | 海南发展 | 9.18 | -16.81 | -0.06 | -0.65% | 78795 | 7160.3 | 0.98% | | 002830 | 名雕股份 | 14.54 | 62.45 | -0.17 | -1.16% | 57417 | 8118.5 | 6.18% | | 002323 | *ST雅博 | 1.33 | -16.57 | -0.04 | -2.92% | 376059 | 5008.27 | 1.77% | | 601886 | 江河集团 | 9.15 | 16.76 | -0.28 | -2.97% | 18119 | 1672.22 | 0.16% | | 002047 | 宝鹰股份 | 4.58 | 104.88 | -0.15 | -3.17% | 267917 | 12339.74 | 1.77% | | 002856 | *ST美芝 | 19.80 | -13.75 | -1.04 | -4.99% | 5269 | 1043.26 | 0.43% | | 600193 | 退市创兴 | 0.15 | -2.49 | -0.01 | -6.25% | 42268 | 63.9 | 0.99% |
|