|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道道全(002852)农副食品加工业上涨家数:63下跌家数:0平均涨幅:+9.07%平均换手:6.41%总成交额:200.12亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300999 | 金龙鱼 | 35.49 | 64.59 | +5.49 | +18.30% | 479371 | 159941.8 | 8.83% | | 839371 | 欧福蛋业 | 5.38 | 19.83 | +0.82 | +17.98% | 83414 | 4225.139 | 15.36% | | 832419 | 路斯股份 | 9.68 | 15.87 | +1.44 | +17.48% | 20310 | 1873.566 | 2.19% | | 300094 | 国联水产 | 3.71 | -12.77 | +0.49 | +15.22% | 1659819 | 58151.36 | 15.02% | | 301498 | 乖宝宠物 | 61.38 | 46.19 | +8.06 | +15.12% | 48726 | 28171.62 | 2.72% | | 300175 | 朗源股份 | 6.12 | -52.78 | +0.74 | +13.75% | 540339 | 31649.9 | 11.48% | | 300138 | 晨光生物 | 9.45 | 17.92 | +1.07 | +12.77% | 273430 | 24819.11 | 6.10% | | 300673 | 佩蒂股份 | 14.48 | 27.81 | +1.51 | +11.64% | 96541 | 13470.68 | 5.98% | | 301116 | 益客食品 | 12.32 | -41.68 | +1.27 | +11.49% | 126606 | 15002.52 | 10.87% | | 600811 | 东方集团 | 1.75 | -4.84 | +0.16 | +10.06% | 4843482 | 82039.98 | 13.24% | | 001366 | 播恩集团 | 11.86 | 96.55 | +1.08 | +10.02% | 76547 | 8731.569 | 13.75% | | 603517 | 绝味食品 | 17.03 | 26.52 | +1.55 | +10.01% | 396198 | 66528.67 | 6.39% | | 000702 | 正虹科技 | 6.05 | -20.58 | +0.55 | +10.00% | 512128 | 29850.49 | 19.21% | | 603345 | 安井食品 | 99.34 | 18.85 | +9.03 | +10.00% | 101087 | 99675.65 | 3.45% | | 001313 | 粤海饲料 | 7.96 | 197.87 | +0.72 | +9.94% | 135096 | 10424.68 | 6.19% | | 002840 | 华统股份 | 13.18 | -22.20 | +1.15 | +9.56% | 278223 | 35357.38 | 5.92% | | 000639 | 西王食品 | 2.98 | 42.86 | +0.26 | +9.56% | 423023 | 12116.06 | 3.92% | | 002385 | 大北农 | 4.78 | -13.28 | +0.41 | +9.38% | 1616941 | 75344.76 | 4.88% | | 002567 | 唐人神 | 5.77 | -9.65 | +0.49 | +9.28% | 1282933 | 71305.88 | 8.96% | | 605089 | 味知香 | 22.28 | 29.84 | +1.89 | +9.27% | 34840 | 7510.216 | 2.52% | | 300268 | ST佳沃 | 7.26 | -1.08 | +0.61 | +9.17% | 88678 | 6231.462 | 6.64% | | 002548 | 金新农 | 4.34 | -7.53 | +0.36 | +9.05% | 439387 | 18417.41 | 5.46% | | 002991 | 甘源食品 | 68.12 | 16.89 | +5.63 | +9.01% | 27318 | 18089.75 | 5.50% | | 002852 | 道道全 | 7.80 | -58.96 | +0.64 | +8.94% | 143171 | 10818.13 | 5.01% | | 603151 | 邦基科技 | 10.61 | 28.38 | +0.87 | +8.93% | 62213 | 6407.28 | 7.70% | | 600191 | 华资实业 | 5.97 | -150.62 | +0.48 | +8.74% | 199736 | 11783.58 | 4.12% | | 603336 | 宏辉果蔬 | 3.99 | 174.07 | +0.32 | +8.72% | 367672 | 14227.9 | 6.45% | | 002695 | 煌上煌 | 7.82 | 89.56 | +0.62 | +8.61% | 175138 | 13349.49 | 3.77% | | 000876 | 新希望 | 10.41 | 23.49 | +0.82 | +8.55% | 880562 | 89109 | 1.95% | | 002702 | 海欣食品 | 3.82 | -181.68 | +0.30 | +8.52% | 345437 | 12811.42 | 7.48% | | 002311 | 海大集团 | 48.02 | 21.21 | +3.76 | +8.50% | 201373 | 95003.93 | 1.21% | | 603057 | 紫燕食品 | 18.95 | 22.43 | +1.47 | +8.41% | 41401 | 7598.609 | 6.08% | | 002330 | 得利斯 | 4.39 | -61.31 | +0.34 | +8.40% | 260862 | 11145.6 | 4.11% | | 003000 | 劲仔食品 | 13.80 | 23.07 | +1.06 | +8.32% | 145121 | 19595.06 | 4.77% | | 002100 | 天康生物 | 7.17 | -15.31 | +0.55 | +8.31% | 842276 | 58865.13 | 6.17% | | 002726 | 龙大美食 | 7.50 | -9.46 | +0.57 | +8.23% | 298254 | 21873.34 | 2.77% | | 603231 | 索宝蛋白 | 17.14 | 22.04 | +1.30 | +8.21% | 70612 | 11834.92 | 14.75% | | 600965 | 福成股份 | 4.14 | 92.56 | +0.31 | +8.09% | 230286 | 9255.77 | 2.81% | | 000972 | 中基健康 | 2.94 | 27.67 | +0.22 | +8.09% | 698240.9 | 19903.15 | 9.05% | | 002891 | 中宠股份 | 24.48 | 25.77 | +1.82 | +8.03% | 110797 | 26481.58 | 3.77% | | 605077 | 华康股份 | 15.67 | 14.76 | +1.16 | +7.99% | 62460 | 9584.84 | 2.10% | | 002286 | 保龄宝 | 7.21 | 29.45 | +0.53 | +7.93% | 173357 | 12235.64 | 4.69% | | 603668 | 天马科技 | 13.79 | -67.01 | +1.00 | +7.82% | 177849 | 24161.67 | 3.54% | | 000529 | 广弘控股 | 6.11 | 22.83 | +0.44 | +7.76% | 220040 | 13077.23 | 3.86% | | 600737 | 中粮糖业 | 10.27 | 10.14 | +0.73 | +7.65% | 977796 | 97849.45 | 4.57% | | 603536 | 惠发食品 | 9.79 | 110.68 | +0.69 | +7.58% | 281705 | 26664.86 | 11.51% | | 600251 | 冠农股份 | 7.83 | 11.05 | +0.55 | +7.55% | 288667 | 22027 | 3.72% | | 002746 | 仙坛股份 | 6.29 | 101.38 | +0.44 | +7.52% | 258174 | 15817.41 | 3.64% | | 000911 | 广农糖业 | 7.61 | 165.78 | +0.53 | +7.49% | 240623 | 17759.93 | 7.42% | | 605567 | 春雪食品 | 8.89 | -33.69 | +0.61 | +7.37% | 85495 | 7415.86 | 6.92% | | 002515 | 金字火腿 | 4.82 | 132.70 | +0.32 | +7.11% | 482146 | 22562.68 | 4.27% | | 000505 | 京粮控股 | 6.64 | 91.38 | +0.44 | +7.10% | 467317 | 30189.72 | 7.39% | | 000523 | 红棉股份 | 3.21 | 59.84 | +0.21 | +7.00% | 705428.9 | 21911.68 | 5.28% | | 002582 | 好想你 | 6.28 | -40.72 | +0.41 | +6.98% | 545423 | 33068.47 | 15.89% | | 603609 | 禾丰股份 | 7.90 | -15.60 | +0.51 | +6.90% | 115564 | 9017.4 | 1.26% | | 003030 | 祖名股份 | 15.68 | 127.80 | +1.00 | +6.81% | 33744 | 5185.108 | 4.17% | | 002557 | 洽洽食品 | 33.53 | 19.49 | +2.13 | +6.78% | 156625 | 52093.17 | 3.09% | | 600127 | 金健米业 | 7.19 | 221.66 | +0.45 | +6.68% | 772436 | 54387.38 | 12.04% | | 600883 | 博闻科技 | 6.44 | 17.64 | +0.40 | +6.62% | 74188 | 4694.84 | 3.14% | | 601952 | 苏垦农发 | 10.66 | 17.70 | +0.63 | +6.28% | 348211 | 36589.93 | 2.53% | | 603182 | 嘉华股份 | 12.05 | 18.73 | +0.68 | +5.98% | 55412 | 6564.51 | 5.95% | | 000895 | 双汇发展 | 27.09 | 20.80 | +1.42 | +5.53% | 516057 | 137175.2 | 1.49% | | 603363 | *ST傲农 | 3.55 | -0.91 | +0.11 | +3.20% | 643578 | 22124.67 | 8.73% |
|