|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣元环保(300867)生态保护和环境治理业上涨家数:17下跌家数:61平均涨幅:-1.01%平均换手:1.85%总成交额:73.57亿元 更新时间：2026-06-18 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 63.11 | -742.21 | +6.53 | +11.54% | 79654.45 | 49016.01 | 8.97% | | 920263 | 中航泰达 | 8.36 | -31.18 | +0.69 | +9.00% | 39344 | 3469.184 | 3.83% | | 605069 | 正和生态 | 11.18 | -11.15 | +0.40 | +3.71% | 164368 | 18752.55 | 7.76% | | 688069 | 德林海 | 41.98 | 68.30 | +1.33 | +3.27% | 31471.07 | 13245.21 | 2.01% | | 301127 | 武汉天源 | 13.62 | 42.88 | +0.39 | +2.95% | 134934 | 18649.92 | 2.06% | | 605081 | 退市太和 | 0.38 | -0.14 | +0.01 | +2.70% | 31225 | 117.86 | 2.76% | | 600292 | 电投水电 | 14.31 | 80.51 | +0.37 | +2.65% | 138271 | 19750.8 | 3.15% | | 000967 | 盈峰环境 | 10.45 | 60.17 | +0.20 | +1.95% | 807480 | 84580.49 | 2.40% | | 603588 | 高能环境 | 15.80 | 19.79 | +0.29 | +1.87% | 468288 | 73329.83 | 3.07% | | 300912 | 凯龙高科 | 28.01 | -35.23 | +0.37 | +1.34% | 21299 | 5868.8 | 2.48% | | 300692 | 中赋科技 | 7.63 | 65.45 | +0.10 | +1.33% | 106167 | 8098.02 | 2.07% | | 300103 | 达刚控股 | 8.34 | -46.57 | +0.10 | +1.21% | 47482 | 3878.03 | 1.50% | | 601033 | 永兴股份 | 14.11 | 14.09 | +0.13 | +0.93% | 21199 | 2998.08 | 0.88% | | 688480 | 赛恩斯 | 99.09 | 78.36 | +0.49 | +0.50% | 7770.829 | 7744.263 | 0.82% | | 300899 | 上海凯鑫 | 29.94 | -730.19 | +0.12 | +0.40% | 5584 | 1664.55 | 1.29% | | 300816 | 艾可蓝 | 82.35 | 68.37 | +0.16 | +0.19% | 12488 | 10462.72 | 2.14% | | 002887 | 绿茵生态 | 11.52 | 26.12 | +0.01 | +0.09% | 20854 | 2394.61 | 0.96% | | 000803 | 山高环能 | 7.09 | 72.23 | -0.01 | -0.14% | 69711 | 5026.37 | 1.52% | | 603903 | 中持股份 | 11.71 | -32.62 | -0.02 | -0.17% | 34759 | 4066.18 | 1.36% | | 300614 | 百川畅银 | 10.98 | -4.31 | -0.02 | -0.18% | 22599 | 2469.32 | 1.41% | | 688370 | 丛麟科技 | 22.70 | 107.91 | -0.05 | -0.22% | 8876.29 | 2035.097 | 0.65% | | 688565 | 力源科技 | 9.91 | 224.49 | -0.03 | -0.30% | 16679.22 | 1658.246 | 1.11% | | 688679 | 通源环境 | 49.71 | -169.02 | -0.19 | -0.38% | 16328.29 | 8190.389 | 1.24% | | 300197 | 节能铁汉 | 2.30 | -3.34 | -0.01 | -0.43% | 1239432 | 27954.12 | 4.18% | | 300929 | 华骐环保 | 10.55 | -31.41 | -0.05 | -0.47% | 23829 | 2515.08 | 1.90% | | 301305 | 朗坤科技 | 30.58 | 26.25 | -0.15 | -0.49% | 30933 | 9530.22 | 2.49% | | 300266 | 兴源环境 | 1.99 | -13.27 | -0.01 | -0.50% | 42355 | 841.04 | 0.27% | | 688466 | 金科环境 | 14.13 | 60.46 | -0.08 | -0.56% | 6855.58 | 971.0613 | 0.56% | | 301049 | 超越科技 | 19.26 | -13.97 | -0.11 | -0.57% | 6932 | 1339.39 | 1.62% | | 300422 | 博世科 | 4.79 | -3.97 | -0.03 | -0.62% | 52005 | 2484.55 | 1.01% | | 601200 | 上海环境 | 7.05 | 15.73 | -0.05 | -0.70% | 39412 | 2775.27 | 0.29% | | 300388 | 节能国祯 | 6.87 | 12.37 | -0.05 | -0.72% | 28212 | 1938.46 | 0.41% | | 000885 | 城发环境 | 12.57 | 6.32 | -0.10 | -0.79% | 14906 | 1877.88 | 0.23% | | 301109 | 军信股份 | 13.37 | 13.82 | -0.12 | -0.89% | 31796 | 4301.59 | 1.38% | | 301203 | 国泰环保 | 43.19 | 32.63 | -0.40 | -0.92% | 3204 | 1383.47 | 0.73% | | 300961 | 深水海纳 | 10.89 | -8.99 | -0.11 | -1.00% | 26358 | 2861.09 | 1.73% | | 002266 | 浙富控股 | 4.85 | 17.47 | -0.05 | -1.02% | 443792 | 21881.4 | 0.92% | | 301519 | 舜禹股份 | 11.74 | -74.36 | -0.13 | -1.10% | 16696 | 1954.72 | 2.21% | | 300070 | 碧水源 | 3.38 | 199.40 | -0.04 | -1.17% | 149217 | 5042.74 | 0.43% | | 002573 | 清新环境 | 3.16 | -10.94 | -0.04 | -1.25% | 33952 | 1075.42 | 0.24% | | 688156 | 路德科技 | 28.80 | -48.09 | -0.39 | -1.34% | 25065.06 | 7268.591 | 2.49% | | 300355 | 蒙草生态 | 2.88 | 186.68 | -0.04 | -1.37% | 90279 | 2613.54 | 0.66% | | 301372 | 科净源 | 34.76 | -55.17 | -0.49 | -1.39% | 8791 | 3088.09 | 2.14% | | 688701 | 卓锦股份 | 7.89 | -14.83 | -0.12 | -1.50% | 12419.73 | 984.1154 | 0.92% | | 002034 | 旺能环境 | 17.15 | 12.28 | -0.30 | -1.72% | 54187 | 9316.48 | 1.05% | | 603797 | 联泰环保 | 3.95 | 18.51 | -0.07 | -1.74% | 20143 | 798.14 | 0.35% | | 301259 | 艾布鲁 | 24.91 | 124.39 | -0.46 | -1.81% | 21011 | 5281.02 | 2.10% | | 000826 | *ST启环 | 2.13 | -0.99 | -0.04 | -1.84% | 143465 | 3063.78 | 1.01% | | 300867 | 圣元环保 | 19.46 | 17.82 | -0.37 | -1.87% | 29946 | 5903.36 | 1.56% | | 000711 | ST京蓝 | 5.31 | -83.04 | -0.11 | -2.03% | 439471 | 23682.37 | 1.85% | | 601827 | 三峰环境 | 7.56 | 10.10 | -0.16 | -2.07% | 32785 | 2517.47 | 0.20% | | 300774 | 倍杰特 | 12.83 | 138.38 | -0.28 | -2.14% | 53999 | 7063.45 | 2.77% | | 000035 | 中国天楹 | 4.99 | 41.17 | -0.11 | -2.16% | 171966 | 8661.18 | 0.74% | | 603568 | 伟明环保 | 16.58 | 17.57 | -0.37 | -2.18% | 39127 | 6508.61 | 0.19% | | 300152 | *ST动力 | 1.73 | -38.38 | -0.04 | -2.26% | 92519 | 1604.28 | 1.30% | | 603359 | *ST东珠 | 2.56 | -1.04 | -0.06 | -2.29% | 36817 | 950.41 | 0.83% | | 688178 | 万德斯 | 37.74 | -32.40 | -0.91 | -2.35% | 8955.67 | 3396.136 | 1.05% | | 300187 | 永清环保 | 4.91 | 24.49 | -0.12 | -2.39% | 62139 | 3066.67 | 0.97% | | 300958 | 建工修复 | 11.32 | -18.17 | -0.28 | -2.41% | 16269 | 1858.13 | 1.79% | | 920145 | 恒合股份 | 10.77 | -71.57 | -0.27 | -2.45% | 2658 | 288.2792 | 0.54% | | 300854 | 中兰环保 | 25.55 | -49.18 | -0.65 | -2.48% | 90707 | 22822.66 | 7.96% | | 600323 | 瀚蓝环境 | 28.08 | 10.74 | -0.77 | -2.67% | 25109 | 7126.02 | 0.31% | | 603200 | 上海洗霸 | 46.30 | 99.09 | -1.27 | -2.67% | 24506 | 11543.08 | 1.40% | | 002310 | 东方新能 | 2.35 | -166.20 | -0.07 | -2.89% | 588935 | 13905.03 | 1.34% | | 000546 | 金圆股份 | 5.18 | -12.35 | -0.16 | -3.00% | 143406 | 7497 | 2.06% | | 688057 | 金达莱 | 13.08 | 61.70 | -0.45 | -3.33% | 18247.91 | 2411.383 | 0.66% | | 003027 | 同兴科技 | 19.03 | 35.17 | -0.66 | -3.35% | 18818 | 3629.48 | 1.79% | | 301148 | 嘉戎技术 | 52.26 | 151.36 | -1.83 | -3.38% | 15753 | 8199.54 | 2.68% | | 300190 | 维尔利 | 4.18 | -13.73 | -0.15 | -3.46% | 165421 | 6941.209 | 1.75% | | 600475 | 华光环能 | 14.92 | 38.07 | -0.56 | -3.62% | 80801 | 12360.22 | 0.86% | | 601330 | 绿色动力 | 7.75 | 17.35 | -0.30 | -3.73% | 147906 | 11624.54 | 1.50% | | 002717 | *ST岭南 | 1.03 | -0.78 | -0.04 | -3.74% | 689900 | 7063.6 | 4.01% | | 300664 | 鹏鹞环保 | 4.50 | 31.25 | -0.18 | -3.85% | 86992 | 3974.16 | 1.20% | | 300948 | 冠中生态 | 24.83 | -85.91 | -1.05 | -4.06% | 51260 | 12968.51 | 3.32% | | 002616 | 长青集团 | 4.56 | 13.12 | -0.26 | -5.39% | 145050 | 6735.391 | 2.47% | | 002549 | 凯美特气 | 16.12 | 235.79 | -1.00 | -5.84% | 276384 | 45393.74 | 3.99% | | 603177 | 德创环保 | 9.28 | -35.78 | -0.61 | -6.17% | 71601 | 6707.48 | 3.51% | | 300864 | 南大环境 | 20.58 | 21.31 | -1.48 | -6.71% | 41736 | 8736.18 | 2.64% |
|