|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 谱尼测试(300887)专业技术服务业上涨家数:12下跌家数:68平均涨幅:-2.13%平均换手:5.07%总成交额:143.64亿元 更新时间：2024-11-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873122 | 中纺标 | 62.20 | 205.93 | +7.92 | +14.59% | 43395 | 25934.25 | 12.73% | | 300797 | 钢研纳克 | 13.77 | 40.42 | +1.50 | +12.22% | 205754 | 27067.2 | 5.53% | | 871753 | 天纺标 | 41.84 | 103.37 | +3.21 | +8.31% | 46100 | 18926.76 | 14.64% | | 301508 | 中机认检 | 39.92 | 73.19 | +2.77 | +7.46% | 120200 | 47373.56 | 26.58% | | 301024 | 霍普股份 | 31.23 | -14.23 | +2.15 | +7.39% | 30778 | 9615.29 | 17.35% | | 688053 | 思科瑞 | 26.52 | -335.02 | +1.81 | +7.32% | 28956.54 | 7422.287 | 6.69% | | 836208 | 青矩技术 | 35.86 | 18.92 | +2.07 | +6.13% | 71117 | 25003.14 | 12.84% | | 301058 | 中粮科工 | 12.65 | 28.58 | +0.73 | +6.12% | 395776 | 49215.76 | 7.73% | | 300492 | 华图山鼎 | 77.87 | 265.75 | +2.78 | +3.70% | 12294 | 9518.99 | 0.88% | | 603909 | 建发合诚 | 9.23 | 24.12 | +0.14 | +1.54% | 29036 | 2648.94 | 1.11% | | 301038 | 深水规院 | 21.19 | 117.82 | +0.13 | +0.62% | 37526 | 7845.78 | 2.19% | | 600720 | 中交设计 | 9.71 | 12.43 | +0.03 | +0.31% | 133932 | 12844.1 | 1.73% | | 603126 | 中材节能 | 6.18 | 51.49 | 0.00 | 0.00% | 119072 | 7326.08 | 1.95% | | 603153 | 上海建科 | 18.69 | 23.36 | -0.02 | -0.11% | 62559 | 11752.8 | 4.63% | | 601965 | 中国汽研 | 17.71 | 19.08 | -0.07 | -0.39% | 35532 | 6255.33 | 0.36% | | 300676 | 华大基因 | 45.43 | -185.90 | -0.24 | -0.53% | 30528 | 13803 | 0.74% | | 300983 | 尤安设计 | 18.75 | -377.35 | -0.11 | -0.58% | 7254 | 1349.19 | 0.61% | | 003013 | 地铁设计 | 16.88 | 15.59 | -0.10 | -0.59% | 71134 | 11833.1 | 1.78% | | 300012 | 华测检测 | 13.70 | 25.17 | -0.09 | -0.65% | 178382 | 24307.79 | 1.25% | | 301215 | 中汽股份 | 6.42 | 55.62 | -0.07 | -1.08% | 227703 | 14587.12 | 2.97% | | 603017 | 中衡设计 | 8.94 | 31.02 | -0.10 | -1.11% | 92232 | 8386.88 | 3.34% | | 603860 | 中公高科 | 34.52 | 50.77 | -0.44 | -1.26% | 26118 | 9093.66 | 3.92% | | 605167 | 利柏特 | 9.00 | 17.30 | -0.12 | -1.32% | 52208 | 4685.09 | 1.16% | | 601226 | 华电科工 | 5.89 | 56.18 | -0.09 | -1.51% | 117092 | 6884.3 | 1.01% | | 301115 | 建科股份 | 14.25 | 59.74 | -0.22 | -1.52% | 19416 | 2767.63 | 1.84% | | 688334 | 西高院 | 16.94 | 30.02 | -0.27 | -1.57% | 25598.79 | 4313.846 | 3.37% | | 301235 | 华康医疗 | 19.57 | 30.89 | -0.32 | -1.61% | 11485 | 2251.77 | 2.25% | | 688248 | 南网科技 | 34.62 | 48.74 | -0.57 | -1.62% | 31681.05 | 10897.24 | 1.39% | | 002967 | 广电计量 | 17.14 | 39.14 | -0.29 | -1.66% | 101669 | 17417.52 | 1.88% | | 603776 | 永安行 | 15.15 | -20.62 | -0.27 | -1.75% | 109604 | 16269.95 | 4.78% | | 603183 | 建研院 | 3.77 | 17.70 | -0.07 | -1.82% | 106897 | 4038.94 | 2.15% | | 300564 | 筑博设计 | 11.76 | 54.02 | -0.25 | -2.08% | 39458 | 4674.15 | 3.49% | | 301027 | 华蓝集团 | 11.20 | 283.11 | -0.24 | -2.10% | 72565 | 8109.89 | 6.14% | | 688315 | 诺禾致源 | 12.90 | 28.67 | -0.28 | -2.12% | 28542.64 | 3682.667 | 0.69% | | 603060 | 国检集团 | 6.67 | 21.07 | -0.16 | -2.34% | 59560 | 4000.49 | 0.74% | | 300901 | 中胤时尚 | 10.67 | -89.95 | -0.26 | -2.38% | 125733 | 13271.78 | 5.24% | | 600052 | 东望时代 | 4.83 | 27.26 | -0.12 | -2.42% | 76256 | 3690.3 | 0.90% | | 300887 | 谱尼测试 | 7.75 | -18.25 | -0.20 | -2.52% | 130852 | 10279.81 | 3.61% | | 603357 | 设计总院 | 9.14 | 11.97 | -0.24 | -2.56% | 100928 | 9247.6 | 1.83% | | 301289 | 国缆检测 | 43.92 | 44.26 | -1.18 | -2.62% | 11510 | 5095.59 | 4.54% | | 301167 | 建研设计 | 13.49 | 48.07 | -0.37 | -2.67% | 32771 | 4485.47 | 4.64% | | 300668 | 杰恩设计 | 21.44 | 145.40 | -0.60 | -2.72% | 29788 | 6348.11 | 3.37% | | 002949 | 华阳国际 | 15.70 | 22.92 | -0.48 | -2.97% | 33063 | 5246.96 | 2.21% | | 300384 | 三联虹普 | 16.24 | 15.25 | -0.50 | -2.99% | 40602 | 6620.48 | 1.85% | | 003008 | 开普检测 | 17.85 | 27.31 | -0.55 | -2.99% | 18290 | 3287.08 | 2.35% | | 300732 | 设研院 | 7.53 | -18.84 | -0.24 | -3.09% | 102930 | 7795.7 | 3.18% | | 603698 | 航天工程 | 15.36 | 38.54 | -0.49 | -3.09% | 48158 | 7445.04 | 0.90% | | 000779 | 甘咨询 | 8.32 | 15.68 | -0.27 | -3.14% | 115702 | 9645.46 | 2.49% | | 300977 | 深圳瑞捷 | 18.29 | 189.36 | -0.61 | -3.23% | 26617 | 4924.67 | 2.81% | | 301505 | 苏州规划 | 25.21 | 31.96 | -0.85 | -3.26% | 23116 | 5881.73 | 4.01% | | 603458 | 勘设股份 | 6.17 | -16.62 | -0.21 | -3.29% | 112415 | 7033.25 | 3.67% | | 000710 | 贝瑞基因 | 9.09 | -11.40 | -0.31 | -3.30% | 135115 | 12437.3 | 4.25% | | 300844 | 山水比德 | 29.89 | -37.09 | -1.11 | -3.58% | 15076 | 4536.72 | 6.70% | | 300938 | 信测标准 | 21.23 | 19.73 | -0.80 | -3.63% | 21952 | 4675.77 | 1.95% | | 300416 | 苏试试验 | 12.65 | 26.77 | -0.48 | -3.66% | 139312 | 17730.86 | 2.76% | | 300675 | 建科院 | 15.01 | 68.06 | -0.59 | -3.78% | 69519 | 10706.35 | 4.74% | | 300825 | 阿尔特 | 11.33 | 1372.57 | -0.45 | -3.82% | 217067 | 24844.51 | 4.45% | | 600629 | 华建集团 | 6.44 | 15.15 | -0.26 | -3.88% | 1125916 | 75636.28 | 11.92% | | 301390 | 经纬股份 | 30.15 | 31.25 | -1.28 | -4.07% | 8739 | 2669.8 | 3.01% | | 300215 | 电科院 | 5.81 | 101.93 | -0.25 | -4.13% | 110301 | 6456.56 | 1.96% | | 301228 | 实朴检测 | 12.72 | -24.40 | -0.55 | -4.14% | 28792 | 3709.39 | 5.25% | | 002883 | 中设股份 | 10.18 | 54.38 | -0.47 | -4.41% | 57161 | 5891.4 | 4.20% | | 688509 | 正元地信 | 4.17 | -60.64 | -0.20 | -4.58% | 189999.9 | 8066.773 | 4.94% | | 301046 | 能辉科技 | 21.65 | 42.05 | -1.07 | -4.71% | 25973 | 5679.82 | 2.30% | | 603018 | 华设集团 | 8.93 | 10.54 | -0.45 | -4.80% | 213099 | 19245.35 | 3.15% | | 300778 | 新城市 | 11.83 | -14.14 | -0.60 | -4.83% | 53976 | 6482.05 | 2.65% | | 300989 | 蕾奥规划 | 12.54 | -534.01 | -0.67 | -5.07% | 61312 | 7798.54 | 6.40% | | 300826 | 测绘股份 | 15.39 | 57.70 | -0.85 | -5.23% | 56758 | 8827.64 | 3.67% | | 300635 | 中达安 | 10.57 | 1339.88 | -0.60 | -5.37% | 67501 | 7293.08 | 5.63% | | 002178 | 延华智能 | 6.94 | 912.30 | -0.40 | -5.45% | 1638033 | 121013.1 | 23.01% | | 300949 | 奥雅股份 | 30.94 | -8.39 | -1.81 | -5.53% | 11616 | 3642.03 | 1.94% | | 301306 | 西测测试 | 40.03 | -25.89 | -2.41 | -5.68% | 23655 | 9531.391 | 6.02% | | 300500 | 启迪设计 | 11.72 | -5.38 | -0.74 | -5.94% | 53961 | 6449.69 | 3.31% | | 300081 | 恒信东方 | 6.21 | -11.60 | -0.42 | -6.33% | 279982 | 17704.41 | 4.63% | | 301136 | 招标股份 | 14.10 | -1914.42 | -1.13 | -7.42% | 112560 | 16201.25 | 10.83% | | 300284 | 苏交科 | 13.05 | 64.83 | -1.08 | -7.64% | 840155.1 | 111952.8 | 7.03% | | 000068 | 华控赛格 | 3.97 | 20.38 | -0.35 | -8.10% | 725136 | 29446.13 | 7.20% | | 301091 | 深城交 | 51.74 | 124.25 | -5.08 | -8.94% | 192510 | 101545.5 | 6.78% | | 301365 | 矩阵股份 | 15.64 | 83.30 | -1.86 | -10.63% | 94580 | 15232.06 | 20.41% | | 300746 | 汉嘉设计 | 15.05 | -919.93 | -1.84 | -10.89% | 138245 | 21556.25 | 6.23% | | 301297 | 富乐德 | 58.21 | 194.24 | -8.88 | -13.24% | 327272 | 197046 | 23.65% |
|